SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:31:49 | - | 41,188 |
24.02.25 18:31:17 | - | 41,187 |
24.02.25 18:31:03 | - | 41,193 |
24.02.25 18:30:56 | - | 41,188 |
24.02.25 18:30:56 | - | 41,188 |
24.02.25 18:30:56 | - | 41,188 |
24.02.25 18:30:56 | - | 41,188 |
24.02.25 18:30:17 | - | 41,182 |
24.02.25 18:29:57 | - | 41,188 |
24.02.25 18:29:54 | - | 41,183 |
24.02.25 18:29:54 | - | 41,183 |
24.02.25 18:29:23 | - | 41,180 |
24.02.25 18:29:16 | - | 41,186 |
24.02.25 18:29:09 | - | 41,195 |
24.02.25 18:28:59 | - | 41,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:28:59 | - | 41,202 |
24.02.25 18:28:59 | - | 41,202 |
24.02.25 18:28:48 | - | 41,209 |
24.02.25 18:28:29 | - | 41,202 |
24.02.25 18:28:03 | - | 41,207 |
24.02.25 18:27:32 | - | 41,207 |
24.02.25 18:26:39 | - | 41,208 |
24.02.25 18:25:52 | - | 41,208 |
24.02.25 18:25:22 | - | 41,207 |
24.02.25 18:24:53 | - | 41,219 |
24.02.25 18:24:52 | - | 41,225 |
24.02.25 18:24:49 | - | 41,217 |
24.02.25 18:24:41 | - | 41,221 |
24.02.25 18:24:37 | - | 41,226 |
24.02.25 18:24:32 | - | 41,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:23:59 | - | 41,221 |
24.02.25 18:23:15 | - | 41,221 |
24.02.25 18:23:09 | - | 41,226 |
24.02.25 18:22:37 | - | 41,223 |
24.02.25 18:22:22 | - | 41,217 |
24.02.25 18:22:20 | - | 41,221 |
24.02.25 18:22:02 | - | 41,228 |
24.02.25 18:21:12 | - | 41,218 |
24.02.25 18:20:19 | - | 41,218 |
24.02.25 18:20:01 | - | 41,212 |
24.02.25 18:19:37 | - | 41,219 |
24.02.25 18:18:59 | - | 41,195 |
24.02.25 18:18:28 | - | 41,193 |
24.02.25 18:17:49 | - | 41,192 |
24.02.25 18:17:15 | - | 41,198 |