SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:48:01 | - | 41,160 |
24.02.25 15:46:53 | - | 41,145 |
24.02.25 15:45:43 | - | 41,165 |
24.02.25 15:44:32 | - | 41,125 |
24.02.25 15:43:14 | - | 41,135 |
24.02.25 15:43:14 | - | 41,135 |
24.02.25 15:43:14 | - | 41,135 |
24.02.25 15:42:13 | - | 41,130 |
24.02.25 15:41:06 | - | 41,150 |
24.02.25 15:41:06 | - | 41,150 |
24.02.25 15:39:56 | - | 41,131 |
24.02.25 15:39:56 | - | 41,131 |
24.02.25 15:38:43 | - | 41,106 |
24.02.25 15:37:37 | - | 41,126 |
24.02.25 15:37:37 | - | 41,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:36:22 | - | 41,146 |
24.02.25 15:35:18 | - | 41,206 |
24.02.25 15:34:17 | - | 41,238 |
24.02.25 15:33:05 | - | 41,256 |
24.02.25 15:32:01 | - | 41,291 |
24.02.25 15:30:56 | - | 41,330 |
24.02.25 15:30:09 | - | 41,349 |
24.02.25 15:29:52 | - | 41,323 |
24.02.25 15:29:32 | - | 41,338 |
24.02.25 15:29:16 | - | 41,355 |
24.02.25 15:28:36 | - | 41,331 |
24.02.25 15:28:07 | - | 41,348 |
24.02.25 15:27:55 | - | 41,359 |
24.02.25 15:27:42 | - | 41,351 |
24.02.25 15:27:18 | - | 41,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 15:27:16 | - | 41,357 |
24.02.25 15:26:39 | - | 41,376 |
24.02.25 15:26:34 | - | 41,376 |
24.02.25 15:26:02 | - | 41,376 |
24.02.25 15:25:31 | - | 41,376 |
24.02.25 15:25:16 | - | 41,388 |
24.02.25 15:24:48 | - | 41,376 |
24.02.25 15:24:41 | - | 41,378 |
24.02.25 15:24:02 | - | 41,378 |
24.02.25 15:23:41 | - | 41,381 |
24.02.25 15:23:26 | - | 41,378 |
24.02.25 15:23:15 | - | 41,381 |
24.02.25 15:22:45 | - | 41,378 |
24.02.25 15:22:21 | - | 41,378 |
24.02.25 15:21:51 | - | 41,378 |