PIMCO Euro Short-Term HY C.Bd.I.UE A.
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:04 | - | 11,477 |
01.10.24 09:13:20 | - | 11,476 |
01.10.24 09:13:14 | - | 11,475 |
01.10.24 09:13:14 | - | 11,475 |
01.10.24 09:13:14 | - | 11,475 |
01.10.24 09:12:34 | - | 11,466 |
01.10.24 09:12:06 | - | 11,459 |
01.10.24 09:11:12 | - | 11,447 |
01.10.24 09:10:28 | - | 11,447 |
01.10.24 09:09:27 | - | 11,447 |
01.10.24 09:08:13 | - | 11,468 |
01.10.24 09:07:38 | - | 11,461 |
01.10.24 09:07:14 | - | 11,460 |
01.10.24 09:06:41 | - | 11,461 |
01.10.24 09:05:36 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:34 | - | 11,453 |
01.10.24 09:05:16 | - | 11,450 |
01.10.24 09:05:16 | - | 11,450 |
01.10.24 09:04:57 | - | 11,461 |
01.10.24 09:04:57 | - | 11,461 |
01.10.24 08:05:10 | - | 11,437 |
30.09.24 22:00:01 | - | 11,434 |
30.09.24 20:00:01 | - | 11,437 |
30.09.24 17:36:06 | - | 11,437 |
30.09.24 17:29:02 | - | 11,491 |
30.09.24 17:28:32 | - | 11,491 |
30.09.24 17:27:46 | - | 11,491 |
30.09.24 17:27:26 | - | 11,498 |
30.09.24 17:22:11 | - | 11,495 |
30.09.24 17:21:14 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:06 | - | 11,495 |
30.09.24 17:20:36 | - | 11,493 |
30.09.24 17:20:03 | - | 11,494 |
30.09.24 17:19:33 | - | 11,491 |
30.09.24 17:18:24 | - | 11,491 |
30.09.24 17:15:24 | - | 11,491 |
30.09.24 17:15:01 | - | 11,491 |
30.09.24 17:14:39 | - | 11,491 |
30.09.24 17:13:59 | - | 11,491 |
30.09.24 17:12:59 | - | 11,491 |
30.09.24 17:10:35 | - | 11,491 |
30.09.24 17:10:03 | - | 11,491 |
30.09.24 17:08:08 | - | 11,491 |
30.09.24 17:03:58 | - | 11,491 |
30.09.24 17:01:14 | - | 11,491 |