PIMCO Euro Short-Term HY C.Bd.I.UE A.
WKN A2DLP1 | ISIN IE00BD8D5G25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:47 | - | 11,483 |
01.10.24 16:22:05 | - | 11,489 |
01.10.24 16:20:51 | - | 11,489 |
01.10.24 16:18:49 | - | 11,487 |
01.10.24 16:17:44 | - | 11,486 |
01.10.24 16:17:14 | - | 11,486 |
01.10.24 16:15:22 | - | 11,486 |
01.10.24 16:14:34 | - | 11,487 |
01.10.24 16:12:50 | - | 11,483 |
01.10.24 16:10:42 | - | 11,475 |
01.10.24 16:08:57 | - | 11,480 |
01.10.24 16:08:07 | - | 11,475 |
01.10.24 16:06:00 | - | 11,470 |
01.10.24 16:04:34 | - | 11,466 |
01.10.24 16:02:56 | - | 11,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:00 | - | 11,463 |
01.10.24 15:59:49 | - | 11,455 |
01.10.24 15:59:21 | - | 11,466 |
01.10.24 15:58:09 | - | 11,489 |
01.10.24 15:56:44 | - | 11,484 |
01.10.24 15:55:33 | - | 11,484 |
01.10.24 15:53:04 | - | 11,485 |
01.10.24 15:51:31 | - | 11,476 |
01.10.24 15:48:36 | - | 11,478 |
01.10.24 15:47:37 | - | 11,486 |
01.10.24 15:45:46 | - | 11,472 |
01.10.24 15:44:07 | - | 11,486 |
01.10.24 15:42:00 | - | 11,488 |
01.10.24 15:40:35 | - | 11,488 |
01.10.24 15:37:55 | - | 11,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:51 | - | 11,499 |
01.10.24 15:37:51 | - | 11,499 |
01.10.24 15:36:01 | - | 11,514 |
01.10.24 15:34:27 | - | 11,509 |
01.10.24 15:33:27 | - | 11,510 |
01.10.24 15:32:34 | - | 11,505 |
01.10.24 15:31:22 | - | 11,506 |
01.10.24 15:30:04 | - | 11,508 |
01.10.24 15:29:42 | - | 11,508 |
01.10.24 15:28:20 | - | 11,509 |
01.10.24 15:27:44 | - | 11,509 |
01.10.24 15:27:08 | - | 11,509 |
01.10.24 15:26:06 | - | 11,509 |
01.10.24 15:25:02 | - | 11,509 |
01.10.24 15:23:56 | - | 11,509 |