iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:54 | - | 6,688 |
01.10.24 15:31:40 | - | 6,694 |
01.10.24 15:30:54 | - | 6,697 |
01.10.24 15:30:06 | - | 6,699 |
01.10.24 15:29:30 | - | 6,697 |
01.10.24 15:29:01 | - | 6,697 |
01.10.24 15:28:40 | - | 6,695 |
01.10.24 15:28:10 | - | 6,696 |
01.10.24 15:27:57 | - | 6,697 |
01.10.24 15:27:46 | - | 6,696 |
01.10.24 15:27:19 | - | 6,696 |
01.10.24 15:27:09 | - | 6,695 |
01.10.24 15:26:57 | - | 6,696 |
01.10.24 15:26:29 | - | 6,695 |
01.10.24 15:25:24 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:54 | - | 6,694 |
01.10.24 15:24:25 | - | 6,694 |
01.10.24 15:22:01 | - | 6,694 |
01.10.24 15:20:22 | - | 6,694 |
01.10.24 15:19:33 | - | 6,694 |
01.10.24 15:18:59 | - | 6,694 |
01.10.24 15:17:40 | - | 6,695 |
01.10.24 15:17:15 | - | 6,697 |
01.10.24 15:16:39 | - | 6,698 |
01.10.24 15:15:16 | - | 6,701 |
01.10.24 15:13:25 | - | 6,701 |
01.10.24 15:13:09 | - | 6,701 |
01.10.24 15:11:41 | - | 6,698 |
01.10.24 15:10:57 | - | 6,699 |
01.10.24 15:05:19 | - | 6,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:50 | - | 6,699 |
01.10.24 15:04:16 | - | 6,699 |
01.10.24 15:02:22 | - | 6,699 |
01.10.24 15:01:52 | - | 6,699 |
01.10.24 15:01:10 | - | 6,699 |
01.10.24 15:00:40 | - | 6,699 |
01.10.24 15:00:11 | - | 6,699 |
01.10.24 14:59:02 | - | 6,699 |
01.10.24 14:58:30 | - | 6,699 |
01.10.24 14:57:55 | - | 6,699 |
01.10.24 14:57:21 | - | 6,698 |
01.10.24 14:56:47 | - | 6,697 |
01.10.24 14:56:44 | - | 6,696 |
01.10.24 14:55:17 | - | 6,697 |
01.10.24 14:55:10 | - | 6,697 |