iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:26 | - | 6,639 |
01.10.24 16:07:09 | - | 6,642 |
01.10.24 16:05:53 | - | 6,654 |
01.10.24 16:04:38 | - | 6,652 |
01.10.24 16:03:24 | - | 6,653 |
01.10.24 16:02:01 | - | 6,652 |
01.10.24 16:00:31 | - | 6,658 |
01.10.24 15:59:35 | - | 6,654 |
01.10.24 15:58:37 | - | 6,654 |
01.10.24 15:57:36 | - | 6,653 |
01.10.24 15:57:36 | - | 6,653 |
01.10.24 15:56:37 | - | 6,651 |
01.10.24 15:55:37 | - | 6,650 |
01.10.24 15:54:16 | - | 6,654 |
01.10.24 15:53:11 | - | 6,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:09 | - | 6,648 |
01.10.24 15:51:07 | - | 6,646 |
01.10.24 15:51:07 | - | 6,646 |
01.10.24 15:49:55 | - | 6,651 |
01.10.24 15:48:41 | - | 6,649 |
01.10.24 15:47:23 | - | 6,652 |
01.10.24 15:46:10 | - | 6,656 |
01.10.24 15:45:04 | - | 6,657 |
01.10.24 15:43:49 | - | 6,668 |
01.10.24 15:42:35 | - | 6,662 |
01.10.24 15:41:29 | - | 6,659 |
01.10.24 15:40:14 | - | 6,664 |
01.10.24 15:40:14 | - | 6,664 |
01.10.24 15:38:54 | - | 6,662 |
01.10.24 15:37:39 | - | 6,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:39 | - | 6,665 |
01.10.24 15:36:13 | - | 6,670 |
01.10.24 15:34:48 | - | 6,673 |
01.10.24 15:33:49 | - | 6,679 |
01.10.24 15:33:49 | - | 6,679 |
01.10.24 15:33:49 | - | 6,679 |
01.10.24 15:33:49 | - | 6,679 |
01.10.24 15:33:49 | - | 6,679 |
01.10.24 15:33:49 | - | 6,679 |
01.10.24 15:33:49 | - | 6,679 |
01.10.24 15:33:49 | - | 6,679 |
01.10.24 15:32:54 | - | 6,688 |
01.10.24 15:32:54 | - | 6,688 |
01.10.24 15:32:54 | - | 6,688 |
01.10.24 15:32:54 | - | 6,688 |