iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:30 | - | 6,632 |
01.10.24 20:01:51 | - | 6,630 |
01.10.24 20:01:00 | - | 6,629 |
01.10.24 20:00:41 | - | 6,631 |
01.10.24 20:00:01 | - | 6,629 |
01.10.24 19:58:40 | - | 6,627 |
01.10.24 19:57:30 | - | 6,643 |
01.10.24 19:57:15 | - | 6,641 |
01.10.24 19:56:15 | - | 6,640 |
01.10.24 19:55:57 | - | 6,638 |
01.10.24 19:55:15 | - | 6,638 |
01.10.24 19:55:00 | - | 6,635 |
01.10.24 19:54:47 | - | 6,634 |
01.10.24 19:54:16 | - | 6,633 |
01.10.24 19:52:45 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:15 | - | 6,630 |
01.10.24 19:45:30 | - | 6,632 |
01.10.24 19:44:29 | - | 6,630 |
01.10.24 19:43:45 | - | 6,631 |
01.10.24 19:43:17 | - | 6,627 |
01.10.24 19:42:45 | - | 6,628 |
01.10.24 19:42:25 | - | 6,626 |
01.10.24 19:38:45 | - | 6,624 |
01.10.24 19:38:15 | - | 6,623 |
01.10.24 19:37:30 | - | 6,625 |
01.10.24 19:36:30 | - | 6,623 |
01.10.24 19:35:59 | - | 6,627 |
01.10.24 19:35:15 | - | 6,624 |
01.10.24 19:34:44 | - | 6,627 |
01.10.24 19:34:38 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:01 | - | 6,623 |
01.10.24 19:33:00 | - | 6,622 |
01.10.24 19:32:16 | - | 6,626 |
01.10.24 19:32:00 | - | 6,625 |
01.10.24 19:31:15 | - | 6,622 |
01.10.24 19:31:04 | - | 6,619 |
01.10.24 19:29:45 | - | 6,619 |
01.10.24 19:29:00 | - | 6,621 |
01.10.24 19:28:26 | - | 6,619 |
01.10.24 19:27:57 | - | 6,619 |
01.10.24 19:25:45 | - | 6,621 |
01.10.24 19:25:34 | - | 6,622 |
01.10.24 19:24:00 | - | 6,623 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |