iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:10 | - | 6,627 |
08:05:48 | - | 6,628 |
08:05:34 | - | 6,630 |
08:05:13 | - | 6,630 |
01.10.24 21:59:30 | - | 6,623 |
01.10.24 21:59:15 | - | 6,621 |
01.10.24 21:57:15 | - | 6,623 |
01.10.24 21:56:30 | - | 6,626 |
01.10.24 21:55:45 | - | 6,623 |
01.10.24 21:55:33 | - | 6,622 |
01.10.24 21:54:30 | - | 6,620 |
01.10.24 21:54:15 | - | 6,622 |
01.10.24 21:53:45 | - | 6,623 |
01.10.24 21:52:30 | - | 6,625 |
01.10.24 21:51:45 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:45 | - | 6,624 |
01.10.24 21:51:45 | - | 6,624 |
01.10.24 21:51:15 | - | 6,625 |
01.10.24 21:49:45 | - | 6,624 |
01.10.24 21:49:36 | - | 6,625 |
01.10.24 21:47:55 | - | 6,626 |
01.10.24 21:45:45 | - | 6,624 |
01.10.24 21:45:29 | - | 6,626 |
01.10.24 21:44:15 | - | 6,625 |
01.10.24 21:41:51 | - | 6,628 |
01.10.24 21:40:30 | - | 6,628 |
01.10.24 21:39:15 | - | 6,626 |
01.10.24 21:38:16 | - | 6,623 |
01.10.24 21:36:00 | - | 6,623 |
01.10.24 21:35:45 | - | 6,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:00 | - | 6,627 |
01.10.24 21:33:45 | - | 6,628 |
01.10.24 21:33:24 | - | 6,630 |
01.10.24 21:32:30 | - | 6,628 |
01.10.24 21:32:08 | - | 6,630 |
01.10.24 21:31:36 | - | 6,632 |
01.10.24 21:31:00 | - | 6,633 |
01.10.24 21:29:30 | - | 6,634 |
01.10.24 21:27:50 | - | 6,636 |
01.10.24 21:27:20 | - | 6,635 |
01.10.24 21:26:00 | - | 6,638 |
01.10.24 21:21:45 | - | 6,636 |
01.10.24 21:20:30 | - | 6,634 |
01.10.24 21:16:30 | - | 6,632 |
01.10.24 21:15:30 | - | 6,634 |