iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:30 | - | 6,586 |
25.09.24 18:46:45 | - | 6,585 |
25.09.24 18:43:49 | - | 6,587 |
25.09.24 18:43:00 | - | 6,585 |
25.09.24 18:41:15 | - | 6,587 |
25.09.24 18:36:53 | - | 6,588 |
25.09.24 18:34:45 | - | 6,586 |
25.09.24 18:34:29 | - | 6,585 |
25.09.24 18:33:15 | - | 6,584 |
25.09.24 18:31:27 | - | 6,586 |
25.09.24 18:25:03 | - | 6,588 |
25.09.24 18:22:32 | - | 6,587 |
25.09.24 18:22:02 | - | 6,588 |
25.09.24 18:16:15 | - | 6,586 |
25.09.24 18:15:34 | - | 6,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:15 | - | 6,586 |
25.09.24 18:07:30 | - | 6,584 |
25.09.24 18:06:30 | - | 6,583 |
25.09.24 18:05:51 | - | 6,584 |
25.09.24 18:05:21 | - | 6,585 |
25.09.24 18:02:59 | - | 6,583 |
25.09.24 18:02:45 | - | 6,584 |
25.09.24 18:02:06 | - | 6,586 |
25.09.24 18:01:37 | - | 6,585 |
25.09.24 18:01:04 | - | 6,587 |
25.09.24 18:00:34 | - | 6,588 |
25.09.24 17:59:30 | - | 6,586 |
25.09.24 17:58:30 | - | 6,585 |
25.09.24 17:57:19 | - | 6,583 |
25.09.24 17:55:03 | - | 6,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:27 | - | 6,580 |
25.09.24 17:53:54 | - | 6,580 |
25.09.24 17:52:45 | - | 6,578 |
25.09.24 17:52:32 | - | 6,580 |
25.09.24 17:52:00 | - | 6,580 |
25.09.24 17:47:48 | - | 6,582 |
25.09.24 17:47:00 | - | 6,581 |
25.09.24 17:43:15 | - | 6,582 |
25.09.24 17:42:40 | - | 6,584 |
25.09.24 17:41:09 | - | 6,585 |
25.09.24 17:38:30 | - | 6,584 |
25.09.24 17:38:23 | - | 6,583 |
25.09.24 17:37:00 | - | 6,584 |
25.09.24 17:36:36 | - | 6,582 |
25.09.24 17:36:07 | - | 6,583 |