iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:24 | - | 6,591 |
25.09.24 17:07:56 | - | 6,593 |
25.09.24 17:07:17 | - | 6,591 |
25.09.24 17:06:23 | - | 6,591 |
25.09.24 17:05:44 | - | 6,591 |
25.09.24 17:05:14 | - | 6,591 |
25.09.24 17:03:52 | - | 6,590 |
25.09.24 17:03:15 | - | 6,590 |
25.09.24 17:02:46 | - | 6,589 |
25.09.24 17:02:00 | - | 6,588 |
25.09.24 17:01:07 | - | 6,589 |
25.09.24 17:00:31 | - | 6,590 |
25.09.24 16:59:02 | - | 6,588 |
25.09.24 16:58:01 | - | 6,588 |
25.09.24 16:57:23 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:37 | - | 6,590 |
25.09.24 16:55:59 | - | 6,591 |
25.09.24 16:54:55 | - | 6,589 |
25.09.24 16:53:04 | - | 6,591 |
25.09.24 16:52:31 | - | 6,589 |
25.09.24 16:51:11 | - | 6,587 |
25.09.24 16:50:50 | - | 6,585 |
25.09.24 16:49:34 | - | 6,585 |
25.09.24 16:48:07 | - | 6,585 |
25.09.24 16:47:27 | - | 6,587 |
25.09.24 16:46:40 | - | 6,587 |
25.09.24 16:45:52 | - | 6,587 |
25.09.24 16:45:08 | - | 6,589 |
25.09.24 16:44:35 | - | 6,587 |
25.09.24 16:43:26 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:48 | - | 6,588 |
25.09.24 16:42:11 | - | 6,588 |
25.09.24 16:40:05 | - | 6,587 |
25.09.24 16:39:17 | - | 6,586 |
25.09.24 16:37:50 | - | 6,585 |
25.09.24 16:36:50 | - | 6,584 |
25.09.24 16:36:04 | - | 6,583 |
25.09.24 16:35:44 | - | 6,584 |
25.09.24 16:34:11 | - | 6,584 |
25.09.24 16:33:15 | - | 6,585 |
25.09.24 16:32:52 | - | 6,584 |
25.09.24 16:32:07 | - | 6,585 |
25.09.24 16:31:26 | - | 6,584 |
25.09.24 16:30:58 | - | 6,585 |
25.09.24 16:30:39 | - | 6,583 |