iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:45 | - | 6,627 |
26.09.24 08:19:24 | - | 6,628 |
26.09.24 08:17:29 | - | 6,630 |
26.09.24 08:16:54 | - | 6,630 |
26.09.24 08:16:38 | - | 6,632 |
26.09.24 08:14:42 | - | 6,630 |
26.09.24 08:13:01 | - | 6,629 |
26.09.24 08:12:04 | - | 6,628 |
26.09.24 08:11:57 | - | 6,626 |
26.09.24 08:08:30 | - | 6,628 |
26.09.24 08:06:16 | - | 6,627 |
26.09.24 08:05:46 | - | 6,626 |
26.09.24 08:05:19 | - | 6,627 |
25.09.24 21:59:20 | - | 6,584 |
25.09.24 21:58:50 | - | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:10 | - | 6,583 |
25.09.24 21:54:40 | - | 6,584 |
25.09.24 21:53:44 | - | 6,583 |
25.09.24 21:52:00 | - | 6,584 |
25.09.24 21:51:06 | - | 6,582 |
25.09.24 21:48:15 | - | 6,582 |
25.09.24 21:39:30 | - | 6,581 |
25.09.24 21:38:10 | - | 6,582 |
25.09.24 21:33:00 | - | 6,581 |
25.09.24 21:16:30 | - | 6,583 |
25.09.24 21:14:50 | - | 6,585 |
25.09.24 21:12:45 | - | 6,583 |
25.09.24 21:06:07 | - | 6,585 |
25.09.24 21:06:07 | - | 6,585 |
25.09.24 21:04:54 | - | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:45 | - | 6,584 |
25.09.24 20:58:00 | - | 6,583 |
25.09.24 20:57:38 | - | 6,584 |
25.09.24 20:39:47 | - | 6,583 |
25.09.24 20:36:47 | - | 6,584 |
25.09.24 20:36:15 | - | 6,583 |
25.09.24 20:33:30 | - | 6,582 |
25.09.24 20:31:04 | - | 6,584 |
25.09.24 20:30:00 | - | 6,585 |
25.09.24 20:28:00 | - | 6,583 |
25.09.24 20:25:45 | - | 6,582 |
25.09.24 20:17:30 | - | 6,580 |
25.09.24 20:15:45 | - | 6,578 |
25.09.24 20:15:15 | - | 6,577 |
25.09.24 20:15:00 | - | 6,579 |