iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:22 | - | 6,655 |
26.09.24 09:14:33 | - | 6,653 |
26.09.24 09:13:52 | - | 6,653 |
26.09.24 09:13:23 | - | 6,653 |
26.09.24 09:12:24 | - | 6,652 |
26.09.24 09:11:45 | - | 6,652 |
26.09.24 09:11:15 | - | 6,653 |
26.09.24 09:10:52 | - | 6,654 |
26.09.24 09:10:35 | - | 6,648 |
26.09.24 09:09:51 | - | 6,653 |
26.09.24 09:09:46 | - | 6,654 |
26.09.24 09:09:12 | - | 6,655 |
26.09.24 09:08:57 | - | 6,654 |
26.09.24 09:08:57 | - | 6,654 |
26.09.24 09:08:14 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:09 | - | 6,654 |
26.09.24 09:07:33 | - | 6,654 |
26.09.24 09:06:40 | - | 6,652 |
26.09.24 09:06:18 | - | 6,652 |
26.09.24 09:05:20 | - | 6,652 |
26.09.24 09:05:11 | - | 6,652 |
26.09.24 09:04:29 | - | 6,649 |
26.09.24 09:04:12 | - | 6,651 |
26.09.24 08:59:13 | - | 6,629 |
26.09.24 08:59:02 | - | 6,627 |
26.09.24 08:58:34 | - | 6,629 |
26.09.24 08:55:55 | - | 6,629 |
26.09.24 08:51:00 | - | 6,628 |
26.09.24 08:50:19 | - | 6,626 |
26.09.24 08:47:49 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:31 | - | 6,627 |
26.09.24 08:46:07 | - | 6,625 |
26.09.24 08:46:05 | - | 6,627 |
26.09.24 08:43:23 | - | 6,626 |
26.09.24 08:42:48 | - | 6,627 |
26.09.24 08:38:52 | - | 6,628 |
26.09.24 08:38:22 | - | 6,628 |
26.09.24 08:37:02 | - | 6,626 |
26.09.24 08:36:24 | - | 6,625 |
26.09.24 08:35:27 | - | 6,625 |
26.09.24 08:31:29 | - | 6,625 |
26.09.24 08:29:31 | - | 6,627 |
26.09.24 08:28:52 | - | 6,627 |
26.09.24 08:28:52 | - | 6,627 |
26.09.24 08:27:53 | - | 6,627 |