iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:11 | - | 6,299 |
04.10.24 14:48:45 | - | 6,296 |
04.10.24 14:48:45 | - | 6,296 |
04.10.24 14:48:45 | - | 6,296 |
04.10.24 14:48:45 | - | 6,296 |
04.10.24 14:48:45 | - | 6,296 |
04.10.24 14:48:45 | - | 6,296 |
04.10.24 14:48:45 | - | 6,296 |
04.10.24 14:47:39 | - | 6,294 |
04.10.24 14:46:20 | - | 6,296 |
04.10.24 14:45:08 | - | 6,298 |
04.10.24 14:44:00 | - | 6,298 |
04.10.24 14:43:06 | - | 6,295 |
04.10.24 14:41:51 | - | 6,293 |
04.10.24 14:40:44 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:38 | - | 6,295 |
04.10.24 14:38:05 | - | 6,292 |
04.10.24 14:37:13 | - | 6,290 |
04.10.24 14:35:25 | - | 6,284 |
04.10.24 14:34:34 | - | 6,282 |
04.10.24 14:33:14 | - | 6,287 |
04.10.24 14:29:21 | - | 6,282 |
04.10.24 14:25:00 | - | 6,284 |
04.10.24 14:22:10 | - | 6,283 |
04.10.24 14:21:47 | - | 6,284 |
04.10.24 14:20:09 | - | 6,282 |
04.10.24 14:20:00 | - | 6,282 |
04.10.24 14:19:57 | - | 6,282 |
04.10.24 14:19:31 | - | 6,282 |
04.10.24 14:19:22 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:11 | - | 6,282 |
04.10.24 14:18:59 | - | 6,283 |
04.10.24 14:18:44 | - | 6,283 |
04.10.24 14:18:12 | - | 6,284 |
04.10.24 14:17:58 | - | 6,286 |
04.10.24 14:17:02 | - | 6,285 |
04.10.24 14:15:11 | - | 6,284 |
04.10.24 14:14:58 | - | 6,285 |
04.10.24 14:14:56 | - | 6,284 |
04.10.24 14:14:56 | - | 6,284 |
04.10.24 14:14:56 | - | 6,284 |
04.10.24 14:13:06 | - | 6,284 |
04.10.24 14:12:57 | - | 6,283 |
04.10.24 14:12:57 | - | 6,283 |
04.10.24 14:12:46 | - | 6,284 |