iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:30 | - | 6,311 |
23.09.24 11:49:15 | - | 6,311 |
23.09.24 11:48:35 | - | 6,311 |
23.09.24 11:46:33 | - | 6,311 |
23.09.24 11:46:03 | - | 6,311 |
23.09.24 11:43:53 | - | 6,308 |
23.09.24 11:39:05 | - | 6,308 |
23.09.24 11:38:28 | - | 6,308 |
23.09.24 11:38:11 | - | 6,308 |
23.09.24 11:33:44 | - | 6,310 |
23.09.24 11:33:31 | - | 6,310 |
23.09.24 11:31:20 | - | 6,310 |
23.09.24 11:30:22 | - | 6,310 |
23.09.24 11:28:35 | - | 6,308 |
23.09.24 11:26:38 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:46 | - | 6,306 |
23.09.24 11:25:12 | - | 6,306 |
23.09.24 11:24:52 | - | 6,306 |
23.09.24 11:24:14 | - | 6,306 |
23.09.24 11:23:07 | - | 6,304 |
23.09.24 11:22:34 | - | 6,303 |
23.09.24 11:21:48 | - | 6,302 |
23.09.24 11:20:57 | - | 6,301 |
23.09.24 11:20:32 | - | 6,299 |
23.09.24 11:20:08 | - | 6,301 |
23.09.24 11:19:22 | - | 6,303 |
23.09.24 11:18:31 | - | 6,303 |
23.09.24 11:18:00 | - | 6,305 |
23.09.24 11:17:47 | - | 6,306 |
23.09.24 11:17:19 | - | 6,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:45 | - | 6,308 |
23.09.24 11:16:34 | - | 6,309 |
23.09.24 11:16:25 | - | 6,309 |
23.09.24 11:15:46 | - | 6,310 |
23.09.24 11:15:34 | - | 6,311 |
23.09.24 11:14:56 | - | 6,311 |
23.09.24 11:14:26 | - | 6,311 |
23.09.24 11:13:40 | - | 6,311 |
23.09.24 11:13:26 | - | 6,313 |
23.09.24 11:13:22 | - | 6,313 |
23.09.24 11:13:10 | - | 6,313 |
23.09.24 11:12:43 | - | 6,313 |
23.09.24 11:12:36 | - | 6,314 |
23.09.24 11:11:28 | - | 6,314 |
23.09.24 11:09:41 | - | 6,314 |