iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:28 | - | 6,332 |
25.09.24 09:04:14 | - | 6,326 |
25.09.24 09:04:14 | - | 6,326 |
25.09.24 09:04:04 | - | 6,328 |
25.09.24 08:59:11 | - | 6,325 |
25.09.24 08:59:08 | - | 6,324 |
25.09.24 08:58:35 | - | 6,325 |
25.09.24 08:58:10 | - | 6,326 |
25.09.24 08:57:06 | - | 6,325 |
25.09.24 08:49:22 | - | 6,326 |
25.09.24 08:46:36 | - | 6,325 |
25.09.24 08:42:42 | - | 6,326 |
25.09.24 08:32:25 | - | 6,325 |
25.09.24 08:30:16 | - | 6,326 |
25.09.24 08:28:48 | - | 6,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:37 | - | 6,326 |
25.09.24 08:28:17 | - | 6,325 |
25.09.24 08:27:30 | - | 6,324 |
25.09.24 08:25:37 | - | 6,325 |
25.09.24 08:24:41 | - | 6,326 |
25.09.24 08:21:17 | - | 6,324 |
25.09.24 08:20:22 | - | 6,326 |
25.09.24 08:19:07 | - | 6,324 |
25.09.24 08:18:06 | - | 6,323 |
25.09.24 08:16:02 | - | 6,324 |
25.09.24 08:14:15 | - | 6,326 |
25.09.24 08:13:24 | - | 6,327 |
25.09.24 08:12:44 | - | 6,329 |
25.09.24 08:12:23 | - | 6,327 |
25.09.24 08:12:19 | - | 6,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:17 | - | 6,330 |
25.09.24 08:09:39 | - | 6,329 |
25.09.24 08:08:49 | - | 6,327 |
25.09.24 08:07:51 | - | 6,329 |
25.09.24 08:07:45 | - | 6,327 |
25.09.24 08:06:44 | - | 6,329 |
25.09.24 08:05:19 | - | 6,327 |
24.09.24 21:55:59 | - | 6,349 |
24.09.24 21:52:03 | - | 6,347 |
24.09.24 21:30:32 | - | 6,349 |
24.09.24 21:24:16 | - | 6,351 |
24.09.24 21:20:24 | - | 6,350 |
24.09.24 21:17:44 | - | 6,348 |
24.09.24 21:01:06 | - | 6,350 |
24.09.24 20:51:18 | - | 6,349 |