iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:04 | - | 6,422 |
30.09.24 09:48:44 | - | 6,423 |
30.09.24 09:48:09 | - | 6,424 |
30.09.24 09:46:44 | - | 6,425 |
30.09.24 09:45:26 | - | 6,427 |
30.09.24 09:44:33 | - | 6,425 |
30.09.24 09:43:58 | - | 6,425 |
30.09.24 09:42:36 | - | 6,425 |
30.09.24 09:41:08 | - | 6,425 |
30.09.24 09:40:51 | - | 6,426 |
30.09.24 09:40:05 | - | 6,425 |
30.09.24 09:38:25 | - | 6,426 |
30.09.24 09:38:00 | - | 6,427 |
30.09.24 09:37:35 | - | 6,428 |
30.09.24 09:36:50 | - | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:28 | - | 6,429 |
30.09.24 09:35:02 | - | 6,431 |
30.09.24 09:34:15 | - | 6,431 |
30.09.24 09:33:29 | - | 6,434 |
30.09.24 09:32:51 | - | 6,435 |
30.09.24 09:31:47 | - | 6,435 |
30.09.24 09:30:57 | - | 6,434 |
30.09.24 09:30:14 | - | 6,436 |
30.09.24 09:29:23 | - | 6,437 |
30.09.24 09:28:37 | - | 6,437 |
30.09.24 09:27:09 | - | 6,437 |
30.09.24 09:26:23 | - | 6,437 |
30.09.24 09:25:26 | - | 6,437 |
30.09.24 09:25:22 | - | 6,438 |
30.09.24 09:25:04 | - | 6,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:56 | - | 6,433 |
30.09.24 09:24:46 | - | 6,437 |
30.09.24 09:24:46 | - | 6,437 |
30.09.24 09:24:46 | - | 6,437 |
30.09.24 09:24:32 | - | 6,433 |
30.09.24 09:24:16 | - | 6,437 |
30.09.24 09:24:03 | - | 6,435 |
30.09.24 09:23:43 | - | 6,435 |
30.09.24 09:23:22 | - | 6,434 |
30.09.24 09:23:04 | - | 6,432 |
30.09.24 09:22:49 | - | 6,433 |
30.09.24 09:22:49 | - | 6,433 |
30.09.24 09:22:49 | - | 6,433 |
30.09.24 09:22:35 | - | 6,431 |
30.09.24 09:22:35 | - | 6,431 |