iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:18 | - | 6,411 |
30.09.24 10:18:54 | - | 6,411 |
30.09.24 10:18:32 | - | 6,410 |
30.09.24 10:18:09 | - | 6,410 |
30.09.24 10:17:45 | - | 6,410 |
30.09.24 10:17:24 | - | 6,410 |
30.09.24 10:16:06 | - | 6,409 |
30.09.24 10:15:17 | - | 6,409 |
30.09.24 10:15:06 | - | 6,409 |
30.09.24 10:13:49 | - | 6,411 |
30.09.24 10:10:56 | - | 6,412 |
30.09.24 10:10:10 | - | 6,413 |
30.09.24 10:10:01 | - | 6,412 |
30.09.24 10:09:43 | - | 6,412 |
30.09.24 10:09:10 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:35 | - | 6,412 |
30.09.24 10:08:34 | - | 6,412 |
30.09.24 10:07:47 | - | 6,414 |
30.09.24 10:07:04 | - | 6,415 |
30.09.24 10:06:35 | - | 6,416 |
30.09.24 10:06:22 | - | 6,414 |
30.09.24 10:06:02 | - | 6,415 |
30.09.24 10:04:43 | - | 6,416 |
30.09.24 10:04:19 | - | 6,416 |
30.09.24 10:04:14 | - | 6,415 |
30.09.24 10:03:27 | - | 6,416 |
30.09.24 10:01:53 | - | 6,415 |
30.09.24 10:01:31 | - | 6,419 |
30.09.24 10:00:47 | - | 6,420 |
30.09.24 10:00:08 | - | 6,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:27 | - | 6,421 |
30.09.24 09:58:39 | - | 6,421 |
30.09.24 09:58:35 | - | 6,420 |
30.09.24 09:57:26 | - | 6,425 |
30.09.24 09:56:39 | - | 6,425 |
30.09.24 09:55:30 | - | 6,425 |
30.09.24 09:53:29 | - | 6,425 |
30.09.24 09:53:00 | - | 6,425 |
30.09.24 09:52:51 | - | 6,425 |
30.09.24 09:52:23 | - | 6,425 |
30.09.24 09:51:28 | - | 6,425 |
30.09.24 09:51:03 | - | 6,425 |
30.09.24 09:49:55 | - | 6,425 |
30.09.24 09:49:04 | - | 6,422 |
30.09.24 09:48:44 | - | 6,423 |