iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:54 | - | 6,428 |
27.09.24 13:05:57 | - | 6,428 |
27.09.24 13:03:31 | - | 6,428 |
27.09.24 13:03:04 | - | 6,428 |
27.09.24 13:01:40 | - | 6,428 |
27.09.24 13:01:16 | - | 6,428 |
27.09.24 13:00:41 | - | 6,429 |
27.09.24 13:00:18 | - | 6,431 |
27.09.24 12:59:56 | - | 6,429 |
27.09.24 12:58:39 | - | 6,429 |
27.09.24 12:58:20 | - | 6,429 |
27.09.24 12:58:10 | - | 6,429 |
27.09.24 12:57:19 | - | 6,430 |
27.09.24 12:56:22 | - | 6,430 |
27.09.24 12:56:09 | - | 6,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:25 | - | 6,432 |
27.09.24 12:55:15 | - | 6,432 |
27.09.24 12:54:09 | - | 6,432 |
27.09.24 12:53:35 | - | 6,432 |
27.09.24 12:53:00 | - | 6,433 |
27.09.24 12:51:37 | - | 6,436 |
27.09.24 12:51:20 | - | 6,436 |
27.09.24 12:50:21 | - | 6,436 |
27.09.24 12:49:52 | - | 6,436 |
27.09.24 12:49:29 | - | 6,436 |
27.09.24 12:46:33 | - | 6,436 |
27.09.24 12:45:43 | - | 6,436 |
27.09.24 12:45:30 | - | 6,436 |
27.09.24 12:40:26 | - | 6,436 |
27.09.24 12:40:11 | - | 6,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:02 | - | 6,432 |
27.09.24 12:35:23 | - | 6,434 |
27.09.24 12:35:19 | - | 6,435 |
27.09.24 12:35:14 | - | 6,434 |
27.09.24 12:35:09 | - | 6,435 |
27.09.24 12:35:03 | - | 6,434 |
27.09.24 12:34:59 | - | 6,435 |
27.09.24 12:34:54 | - | 6,435 |
27.09.24 12:34:18 | - | 6,435 |
27.09.24 12:34:10 | - | 6,438 |
27.09.24 12:33:21 | - | 6,440 |
27.09.24 12:32:28 | - | 6,437 |
27.09.24 12:31:45 | - | 6,437 |
27.09.24 12:20:36 | - | 6,435 |
27.09.24 12:18:40 | - | 6,435 |