iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:17 | - | 6,436 |
27.09.24 13:28:49 | - | 6,436 |
27.09.24 13:28:44 | - | 6,435 |
27.09.24 13:25:54 | - | 6,436 |
27.09.24 13:24:51 | - | 6,435 |
27.09.24 13:24:37 | - | 6,435 |
27.09.24 13:24:20 | - | 6,435 |
27.09.24 13:22:59 | - | 6,436 |
27.09.24 13:22:49 | - | 6,437 |
27.09.24 13:22:45 | - | 6,438 |
27.09.24 13:22:32 | - | 6,436 |
27.09.24 13:22:21 | - | 6,436 |
27.09.24 13:22:12 | - | 6,436 |
27.09.24 13:22:04 | - | 6,436 |
27.09.24 13:21:54 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:42 | - | 6,436 |
27.09.24 13:21:25 | - | 6,436 |
27.09.24 13:21:25 | - | 6,436 |
27.09.24 13:21:25 | - | 6,436 |
27.09.24 13:21:25 | - | 6,436 |
27.09.24 13:21:25 | - | 6,436 |
27.09.24 13:21:25 | - | 6,436 |
27.09.24 13:21:25 | - | 6,436 |
27.09.24 13:21:03 | - | 6,436 |
27.09.24 13:19:36 | - | 6,433 |
27.09.24 13:18:41 | - | 6,433 |
27.09.24 13:18:15 | - | 6,431 |
27.09.24 13:17:19 | - | 6,431 |
27.09.24 13:14:59 | - | 6,429 |
27.09.24 13:14:53 | - | 6,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:41 | - | 6,429 |
27.09.24 13:14:01 | - | 6,429 |
27.09.24 13:13:27 | - | 6,427 |
27.09.24 13:13:22 | - | 6,425 |
27.09.24 13:12:31 | - | 6,428 |
27.09.24 13:09:23 | - | 6,428 |
27.09.24 13:07:08 | - | 6,428 |
27.09.24 13:06:54 | - | 6,428 |
27.09.24 13:05:57 | - | 6,428 |
27.09.24 13:03:31 | - | 6,428 |
27.09.24 13:03:04 | - | 6,428 |
27.09.24 13:01:40 | - | 6,428 |
27.09.24 13:01:16 | - | 6,428 |
27.09.24 13:00:41 | - | 6,429 |
27.09.24 13:00:18 | - | 6,431 |