iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:12 | - | 6,398 |
30.09.24 15:06:58 | - | 6,397 |
30.09.24 15:05:52 | - | 6,397 |
30.09.24 15:05:20 | - | 6,395 |
30.09.24 15:04:18 | - | 6,393 |
30.09.24 15:04:15 | - | 6,391 |
30.09.24 15:04:15 | - | 6,391 |
30.09.24 15:03:16 | - | 6,392 |
30.09.24 15:02:23 | - | 6,386 |
30.09.24 15:01:44 | - | 6,386 |
30.09.24 14:58:11 | - | 6,387 |
30.09.24 14:56:40 | - | 6,388 |
30.09.24 14:52:48 | - | 6,390 |
30.09.24 14:51:37 | - | 6,391 |
30.09.24 14:51:22 | - | 6,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:10 | - | 6,389 |
30.09.24 14:50:39 | - | 6,388 |
30.09.24 14:44:03 | - | 6,388 |
30.09.24 14:43:46 | - | 6,388 |
30.09.24 14:43:01 | - | 6,386 |
30.09.24 14:42:20 | - | 6,386 |
30.09.24 14:42:12 | - | 6,384 |
30.09.24 14:41:08 | - | 6,384 |
30.09.24 14:40:38 | - | 6,384 |
30.09.24 14:40:09 | - | 6,385 |
30.09.24 14:37:50 | - | 6,383 |
30.09.24 14:37:09 | - | 6,383 |
30.09.24 14:33:44 | - | 6,383 |
30.09.24 14:33:25 | - | 6,384 |
30.09.24 14:33:19 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:16 | - | 6,386 |
30.09.24 14:32:04 | - | 6,386 |
30.09.24 14:29:24 | - | 6,388 |
30.09.24 14:29:07 | - | 6,388 |
30.09.24 14:25:22 | - | 6,388 |
30.09.24 14:22:27 | - | 6,388 |
30.09.24 14:14:17 | - | 6,388 |
30.09.24 14:11:13 | - | 6,390 |
30.09.24 14:10:35 | - | 6,391 |
30.09.24 14:10:21 | - | 6,390 |
30.09.24 14:09:28 | - | 6,391 |
30.09.24 14:09:09 | - | 6,389 |
30.09.24 14:08:15 | - | 6,389 |
30.09.24 14:07:57 | - | 6,388 |
30.09.24 14:07:27 | - | 6,388 |