iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:12 | - | 6,396 |
30.09.24 12:53:10 | - | 6,396 |
30.09.24 12:52:46 | - | 6,396 |
30.09.24 12:51:57 | - | 6,394 |
30.09.24 12:51:29 | - | 6,394 |
30.09.24 12:50:17 | - | 6,392 |
30.09.24 12:50:05 | - | 6,394 |
30.09.24 12:49:57 | - | 6,394 |
30.09.24 12:49:35 | - | 6,394 |
30.09.24 12:49:15 | - | 6,394 |
30.09.24 12:48:44 | - | 6,393 |
30.09.24 12:48:13 | - | 6,393 |
30.09.24 12:46:48 | - | 6,394 |
30.09.24 12:45:54 | - | 6,394 |
30.09.24 12:45:28 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:40 | - | 6,395 |
30.09.24 12:42:57 | - | 6,395 |
30.09.24 12:42:06 | - | 6,393 |
30.09.24 12:39:30 | - | 6,393 |
30.09.24 12:39:09 | - | 6,394 |
30.09.24 12:38:41 | - | 6,395 |
30.09.24 12:36:45 | - | 6,395 |
30.09.24 12:36:33 | - | 6,395 |
30.09.24 12:35:59 | - | 6,394 |
30.09.24 12:34:39 | - | 6,394 |
30.09.24 12:33:37 | - | 6,394 |
30.09.24 12:33:24 | - | 6,395 |
30.09.24 12:33:16 | - | 6,396 |
30.09.24 12:32:36 | - | 6,396 |
30.09.24 12:32:06 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:58 | - | 6,396 |
30.09.24 12:31:45 | - | 6,396 |
30.09.24 12:31:17 | - | 6,396 |
30.09.24 12:30:50 | - | 6,396 |
30.09.24 12:30:16 | - | 6,394 |
30.09.24 12:29:06 | - | 6,394 |
30.09.24 12:28:58 | - | 6,395 |
30.09.24 12:27:59 | - | 6,395 |
30.09.24 12:27:44 | - | 6,397 |
30.09.24 12:26:36 | - | 6,397 |
30.09.24 12:26:31 | - | 6,397 |
30.09.24 12:26:26 | - | 6,397 |
30.09.24 12:26:20 | - | 6,397 |
30.09.24 12:25:57 | - | 6,397 |
30.09.24 12:25:36 | - | 6,398 |