iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:47 | - | 6,381 |
30.09.24 20:11:13 | - | 6,380 |
30.09.24 20:11:00 | - | 6,378 |
30.09.24 20:08:49 | - | 6,380 |
30.09.24 20:07:42 | - | 6,379 |
30.09.24 20:07:01 | - | 6,379 |
30.09.24 20:05:59 | - | 6,380 |
30.09.24 19:58:53 | - | 6,379 |
30.09.24 19:58:01 | - | 6,378 |
30.09.24 19:55:13 | - | 6,377 |
30.09.24 19:48:11 | - | 6,378 |
30.09.24 19:44:55 | - | 6,379 |
30.09.24 19:28:12 | - | 6,378 |
30.09.24 19:24:55 | - | 6,379 |
30.09.24 19:17:08 | - | 6,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | - | 6,379 |
30.09.24 19:09:03 | - | 6,381 |
30.09.24 19:07:05 | - | 6,382 |
30.09.24 19:00:52 | - | 6,381 |
30.09.24 18:58:07 | - | 6,382 |
30.09.24 18:51:50 | - | 6,380 |
30.09.24 18:50:37 | - | 6,382 |
30.09.24 18:49:13 | - | 6,381 |
30.09.24 18:44:06 | - | 6,382 |
30.09.24 18:35:43 | - | 6,381 |
30.09.24 18:31:53 | - | 6,379 |
30.09.24 18:18:35 | - | 6,381 |
30.09.24 18:15:15 | - | 6,382 |
30.09.24 18:11:44 | - | 6,381 |
30.09.24 18:10:14 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:23 | - | 6,381 |
30.09.24 18:06:12 | - | 6,379 |
30.09.24 18:02:46 | - | 6,381 |
30.09.24 18:00:08 | - | 6,379 |
30.09.24 17:55:49 | - | 6,381 |
30.09.24 17:53:11 | - | 6,379 |
30.09.24 17:47:11 | - | 6,378 |
30.09.24 17:46:19 | - | 6,376 |
30.09.24 17:43:25 | - | 6,378 |
30.09.24 17:42:05 | - | 6,376 |
30.09.24 17:39:08 | - | 6,374 |
30.09.24 17:36:06 | - | 6,376 |
30.09.24 17:29:22 | - | 6,388 |
30.09.24 17:28:47 | - | 6,386 |
30.09.24 17:28:01 | - | 6,387 |