iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:55 | - | 6,402 |
01.10.24 11:33:35 | - | 6,402 |
01.10.24 11:31:15 | - | 6,402 |
01.10.24 11:29:59 | - | 6,402 |
01.10.24 11:29:17 | - | 6,403 |
01.10.24 11:28:58 | - | 6,402 |
01.10.24 11:27:51 | - | 6,402 |
01.10.24 11:27:26 | - | 6,402 |
01.10.24 11:26:59 | - | 6,401 |
01.10.24 11:26:40 | - | 6,400 |
01.10.24 11:26:29 | - | 6,399 |
01.10.24 11:26:06 | - | 6,399 |
01.10.24 11:25:57 | - | 6,399 |
01.10.24 11:24:18 | - | 6,399 |
01.10.24 11:24:03 | - | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:44 | - | 6,399 |
01.10.24 11:22:39 | - | 6,398 |
01.10.24 11:22:34 | - | 6,397 |
01.10.24 11:22:28 | - | 6,398 |
01.10.24 11:22:17 | - | 6,398 |
01.10.24 11:22:06 | - | 6,398 |
01.10.24 11:21:22 | - | 6,398 |
01.10.24 11:21:01 | - | 6,397 |
01.10.24 11:20:48 | - | 6,397 |
01.10.24 11:19:48 | - | 6,397 |
01.10.24 11:19:28 | - | 6,398 |
01.10.24 11:19:13 | - | 6,398 |
01.10.24 11:16:55 | - | 6,398 |
01.10.24 11:16:11 | - | 6,398 |
01.10.24 11:15:13 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:00 | - | 6,400 |
01.10.24 11:14:54 | - | 6,400 |
01.10.24 11:11:34 | - | 6,400 |
01.10.24 11:11:12 | - | 6,400 |
01.10.24 11:10:10 | - | 6,400 |
01.10.24 11:09:55 | - | 6,400 |
01.10.24 11:09:41 | - | 6,401 |
01.10.24 11:09:39 | - | 6,400 |
01.10.24 11:09:26 | - | 6,400 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |
01.10.24 11:09:16 | - | 6,399 |