iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:30 | - | 6,413 |
01.10.24 14:15:19 | - | 6,412 |
01.10.24 14:14:43 | - | 6,413 |
01.10.24 14:14:04 | - | 6,412 |
01.10.24 14:13:55 | - | 6,412 |
01.10.24 14:11:26 | - | 6,412 |
01.10.24 14:10:27 | - | 6,413 |
01.10.24 14:10:05 | - | 6,413 |
01.10.24 14:08:56 | - | 6,413 |
01.10.24 14:08:30 | - | 6,412 |
01.10.24 14:08:16 | - | 6,412 |
01.10.24 14:07:56 | - | 6,412 |
01.10.24 14:06:49 | - | 6,412 |
01.10.24 14:05:27 | - | 6,412 |
01.10.24 14:03:47 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:17 | - | 6,412 |
01.10.24 14:03:02 | - | 6,411 |
01.10.24 14:01:50 | - | 6,411 |
01.10.24 14:01:17 | - | 6,411 |
01.10.24 14:00:58 | - | 6,410 |
01.10.24 14:00:34 | - | 6,410 |
01.10.24 13:59:57 | - | 6,409 |
01.10.24 13:59:31 | - | 6,409 |
01.10.24 13:58:14 | - | 6,409 |
01.10.24 13:57:57 | - | 6,410 |
01.10.24 13:55:52 | - | 6,410 |
01.10.24 13:55:34 | - | 6,411 |
01.10.24 13:55:24 | - | 6,411 |
01.10.24 13:54:46 | - | 6,411 |
01.10.24 13:54:29 | - | 6,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:22 | - | 6,411 |
01.10.24 13:54:08 | - | 6,411 |
01.10.24 13:54:00 | - | 6,411 |
01.10.24 13:53:47 | - | 6,411 |
01.10.24 13:53:30 | - | 6,411 |
01.10.24 13:53:26 | - | 6,411 |
01.10.24 13:53:17 | - | 6,411 |
01.10.24 13:53:17 | - | 6,411 |
01.10.24 13:52:40 | - | 6,409 |
01.10.24 13:52:18 | - | 6,409 |
01.10.24 13:52:12 | - | 6,409 |
01.10.24 13:51:59 | - | 6,409 |
01.10.24 13:51:54 | - | 6,409 |
01.10.24 13:51:42 | - | 6,409 |
01.10.24 13:51:34 | - | 6,409 |