iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:26 | - | 6,351 |
01.10.24 17:11:53 | - | 6,350 |
01.10.24 17:11:46 | - | 6,352 |
01.10.24 17:10:43 | - | 6,353 |
01.10.24 17:10:03 | - | 6,351 |
01.10.24 17:08:37 | - | 6,352 |
01.10.24 17:08:01 | - | 6,355 |
01.10.24 17:07:01 | - | 6,356 |
01.10.24 17:06:01 | - | 6,358 |
01.10.24 17:05:01 | - | 6,363 |
01.10.24 17:04:21 | - | 6,362 |
01.10.24 17:04:21 | - | 6,362 |
01.10.24 17:04:21 | - | 6,362 |
01.10.24 17:04:21 | - | 6,362 |
01.10.24 17:04:21 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:21 | - | 6,362 |
01.10.24 17:03:03 | - | 6,362 |
01.10.24 17:02:38 | - | 6,360 |
01.10.24 17:02:38 | - | 6,360 |
01.10.24 17:02:38 | - | 6,360 |
01.10.24 17:02:38 | - | 6,360 |
01.10.24 17:02:38 | - | 6,360 |
01.10.24 17:02:38 | - | 6,360 |
01.10.24 17:01:30 | - | 6,362 |
01.10.24 17:00:34 | - | 6,362 |
01.10.24 16:59:52 | - | 6,361 |
01.10.24 16:59:15 | - | 6,360 |
01.10.24 16:58:07 | - | 6,358 |
01.10.24 16:57:43 | - | 6,358 |
01.10.24 16:56:38 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:28 | - | 6,354 |
01.10.24 16:54:22 | - | 6,352 |
01.10.24 16:53:39 | - | 6,354 |
01.10.24 16:52:27 | - | 6,354 |
01.10.24 16:51:23 | - | 6,356 |
01.10.24 16:50:18 | - | 6,355 |
01.10.24 16:48:59 | - | 6,358 |
01.10.24 16:48:32 | - | 6,357 |
01.10.24 16:47:50 | - | 6,359 |
01.10.24 16:47:04 | - | 6,359 |
01.10.24 16:46:12 | - | 6,359 |
01.10.24 16:45:11 | - | 6,360 |
01.10.24 16:44:13 | - | 6,364 |
01.10.24 16:42:57 | - | 6,367 |
01.10.24 16:42:10 | - | 6,367 |