iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:18 | - | 6,352 |
01.10.24 18:28:45 | - | 6,351 |
01.10.24 18:27:26 | - | 6,349 |
01.10.24 18:27:18 | - | 6,351 |
01.10.24 18:23:08 | - | 6,349 |
01.10.24 18:21:10 | - | 6,351 |
01.10.24 18:19:56 | - | 6,350 |
01.10.24 18:18:45 | - | 6,349 |
01.10.24 18:13:32 | - | 6,350 |
01.10.24 18:12:42 | - | 6,352 |
01.10.24 18:11:00 | - | 6,353 |
01.10.24 18:10:24 | - | 6,352 |
01.10.24 18:07:05 | - | 6,350 |
01.10.24 18:06:06 | - | 6,352 |
01.10.24 18:05:56 | - | 6,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:28 | - | 6,352 |
01.10.24 18:03:54 | - | 6,350 |
01.10.24 18:03:43 | - | 6,349 |
01.10.24 18:03:03 | - | 6,348 |
01.10.24 18:02:12 | - | 6,347 |
01.10.24 18:00:01 | - | 6,348 |
01.10.24 17:53:30 | - | 6,349 |
01.10.24 17:53:10 | - | 6,351 |
01.10.24 17:49:50 | - | 6,349 |
01.10.24 17:49:18 | - | 6,351 |
01.10.24 17:47:13 | - | 6,349 |
01.10.24 17:46:11 | - | 6,349 |
01.10.24 17:45:35 | - | 6,351 |
01.10.24 17:44:32 | - | 6,352 |
01.10.24 17:44:13 | - | 6,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:21 | - | 6,355 |
01.10.24 17:42:02 | - | 6,353 |
01.10.24 17:41:46 | - | 6,355 |
01.10.24 17:39:44 | - | 6,353 |
01.10.24 17:38:53 | - | 6,352 |
01.10.24 17:37:08 | - | 6,351 |
01.10.24 17:36:53 | - | 6,349 |
01.10.24 17:36:42 | - | 6,348 |
01.10.24 17:36:11 | - | 6,349 |
01.10.24 17:29:22 | - | 6,359 |
01.10.24 17:28:29 | - | 6,360 |
01.10.24 17:27:54 | - | 6,360 |
01.10.24 17:27:07 | - | 6,358 |
01.10.24 17:26:16 | - | 6,358 |
01.10.24 17:25:46 | - | 6,359 |