iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:33 | - | 6,743 |
03.10.24 18:07:25 | - | 6,745 |
03.10.24 18:07:11 | - | 6,743 |
03.10.24 18:07:05 | - | 6,745 |
03.10.24 18:06:47 | - | 6,746 |
03.10.24 18:06:27 | - | 6,745 |
03.10.24 18:05:45 | - | 6,746 |
03.10.24 18:05:08 | - | 6,745 |
03.10.24 18:04:58 | - | 6,743 |
03.10.24 18:04:36 | - | 6,745 |
03.10.24 18:03:55 | - | 6,746 |
03.10.24 18:03:49 | - | 6,745 |
03.10.24 18:03:45 | - | 6,747 |
03.10.24 18:02:06 | - | 6,745 |
03.10.24 18:00:41 | - | 6,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:29 | - | 6,745 |
03.10.24 17:59:14 | - | 6,744 |
03.10.24 17:58:53 | - | 6,742 |
03.10.24 17:58:08 | - | 6,744 |
03.10.24 17:57:19 | - | 6,745 |
03.10.24 17:57:08 | - | 6,744 |
03.10.24 17:57:01 | - | 6,745 |
03.10.24 17:56:28 | - | 6,744 |
03.10.24 17:56:13 | - | 6,745 |
03.10.24 17:55:51 | - | 6,745 |
03.10.24 17:55:19 | - | 6,747 |
03.10.24 17:55:00 | - | 6,745 |
03.10.24 17:54:26 | - | 6,744 |
03.10.24 17:53:27 | - | 6,745 |
03.10.24 17:52:22 | - | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:09 | - | 6,742 |
03.10.24 17:51:41 | - | 6,740 |
03.10.24 17:51:00 | - | 6,742 |
03.10.24 17:50:23 | - | 6,740 |
03.10.24 17:50:08 | - | 6,740 |
03.10.24 17:49:43 | - | 6,738 |
03.10.24 17:49:26 | - | 6,740 |
03.10.24 17:48:47 | - | 6,738 |
03.10.24 17:48:07 | - | 6,740 |
03.10.24 17:47:49 | - | 6,738 |
03.10.24 17:47:15 | - | 6,737 |
03.10.24 17:47:06 | - | 6,738 |
03.10.24 17:45:53 | - | 6,738 |
03.10.24 17:45:33 | - | 6,736 |
03.10.24 17:45:21 | - | 6,738 |