iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:10 | - | 6,785 |
04.10.24 09:57:58 | - | 6,783 |
04.10.24 09:57:40 | - | 6,783 |
04.10.24 09:57:16 | - | 6,783 |
04.10.24 09:56:59 | - | 6,782 |
04.10.24 09:56:38 | - | 6,782 |
04.10.24 09:56:26 | - | 6,779 |
04.10.24 09:56:06 | - | 6,780 |
04.10.24 09:55:45 | - | 6,780 |
04.10.24 09:55:32 | - | 6,782 |
04.10.24 09:55:19 | - | 6,783 |
04.10.24 09:54:59 | - | 6,783 |
04.10.24 09:54:53 | - | 6,782 |
04.10.24 09:54:43 | - | 6,782 |
04.10.24 09:54:30 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:15 | - | 6,784 |
04.10.24 09:54:15 | - | 6,784 |
04.10.24 09:54:15 | - | 6,784 |
04.10.24 09:54:15 | - | 6,784 |
04.10.24 09:54:00 | - | 6,781 |
04.10.24 09:53:47 | - | 6,783 |
04.10.24 09:53:32 | - | 6,782 |
04.10.24 09:53:22 | - | 6,782 |
04.10.24 09:53:12 | - | 6,781 |
04.10.24 09:53:03 | - | 6,782 |
04.10.24 09:52:50 | - | 6,781 |
04.10.24 09:52:47 | - | 6,781 |
04.10.24 09:52:37 | - | 6,782 |
04.10.24 09:52:29 | - | 6,781 |
04.10.24 09:52:19 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:03 | - | 6,782 |
04.10.24 09:51:49 | - | 6,783 |
04.10.24 09:51:35 | - | 6,783 |
04.10.24 09:51:35 | - | 6,783 |
04.10.24 09:50:58 | - | 6,784 |
04.10.24 09:50:48 | - | 6,783 |
04.10.24 09:50:31 | - | 6,781 |
04.10.24 09:50:10 | - | 6,781 |
04.10.24 09:50:02 | - | 6,782 |
04.10.24 09:49:37 | - | 6,781 |
04.10.24 09:49:32 | - | 6,779 |
04.10.24 09:49:20 | - | 6,781 |
04.10.24 09:49:10 | - | 6,781 |
04.10.24 09:48:59 | - | 6,777 |
04.10.24 09:48:45 | - | 6,779 |