iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:22 | - | 6,733 |
03.10.24 09:39:00 | - | 6,734 |
03.10.24 09:38:45 | - | 6,737 |
03.10.24 09:38:02 | - | 6,737 |
03.10.24 09:37:54 | - | 6,737 |
03.10.24 09:37:39 | - | 6,739 |
03.10.24 09:37:14 | - | 6,740 |
03.10.24 09:36:48 | - | 6,740 |
03.10.24 09:36:42 | - | 6,737 |
03.10.24 09:36:11 | - | 6,742 |
03.10.24 09:35:36 | - | 6,744 |
03.10.24 09:35:22 | - | 6,743 |
03.10.24 09:35:01 | - | 6,740 |
03.10.24 09:34:49 | - | 6,740 |
03.10.24 09:34:43 | - | 6,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:43 | - | 6,739 |
03.10.24 09:34:10 | - | 6,737 |
03.10.24 09:33:50 | - | 6,737 |
03.10.24 09:33:20 | - | 6,737 |
03.10.24 09:33:00 | - | 6,737 |
03.10.24 09:33:00 | - | 6,737 |
03.10.24 09:33:00 | - | 6,737 |
03.10.24 09:33:00 | - | 6,737 |
03.10.24 09:32:27 | - | 6,740 |
03.10.24 09:31:48 | - | 6,738 |
03.10.24 09:31:23 | - | 6,737 |
03.10.24 09:30:51 | - | 6,727 |
03.10.24 09:30:05 | - | 6,728 |
03.10.24 09:29:42 | - | 6,733 |
03.10.24 09:29:21 | - | 6,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:06 | - | 6,734 |
03.10.24 09:28:54 | - | 6,736 |
03.10.24 09:28:31 | - | 6,734 |
03.10.24 09:28:19 | - | 6,734 |
03.10.24 09:27:49 | - | 6,735 |
03.10.24 09:27:36 | - | 6,734 |
03.10.24 09:27:09 | - | 6,734 |
03.10.24 09:26:45 | - | 6,733 |
03.10.24 09:26:26 | - | 6,733 |
03.10.24 09:25:38 | - | 6,734 |
03.10.24 09:25:32 | - | 6,734 |
03.10.24 09:25:11 | - | 6,736 |
03.10.24 09:24:50 | - | 6,736 |
03.10.24 09:24:30 | - | 6,736 |
03.10.24 09:24:09 | - | 6,736 |