iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:05 | - | 6,706 |
03.10.24 11:07:55 | - | 6,705 |
03.10.24 11:07:45 | - | 6,707 |
03.10.24 11:07:24 | - | 6,708 |
03.10.24 11:07:22 | - | 6,707 |
03.10.24 11:07:13 | - | 6,706 |
03.10.24 11:07:03 | - | 6,706 |
03.10.24 11:06:43 | - | 6,706 |
03.10.24 11:06:28 | - | 6,706 |
03.10.24 11:06:23 | - | 6,708 |
03.10.24 11:06:06 | - | 6,706 |
03.10.24 11:06:01 | - | 6,706 |
03.10.24 11:05:51 | - | 6,708 |
03.10.24 11:05:20 | - | 6,707 |
03.10.24 11:05:14 | - | 6,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:58 | - | 6,705 |
03.10.24 11:04:39 | - | 6,707 |
03.10.24 11:04:22 | - | 6,706 |
03.10.24 11:04:18 | - | 6,707 |
03.10.24 11:04:08 | - | 6,707 |
03.10.24 11:03:54 | - | 6,708 |
03.10.24 11:03:47 | - | 6,708 |
03.10.24 11:03:40 | - | 6,709 |
03.10.24 11:03:20 | - | 6,709 |
03.10.24 11:02:48 | - | 6,709 |
03.10.24 11:02:30 | - | 6,709 |
03.10.24 11:02:08 | - | 6,709 |
03.10.24 11:01:51 | - | 6,708 |
03.10.24 11:01:27 | - | 6,709 |
03.10.24 11:01:01 | - | 6,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:37 | - | 6,710 |
03.10.24 10:59:48 | - | 6,711 |
03.10.24 10:59:43 | - | 6,711 |
03.10.24 10:59:33 | - | 6,713 |
03.10.24 10:59:18 | - | 6,713 |
03.10.24 10:59:06 | - | 6,712 |
03.10.24 10:59:01 | - | 6,713 |
03.10.24 10:58:41 | - | 6,712 |
03.10.24 10:58:34 | - | 6,712 |
03.10.24 10:58:02 | - | 6,712 |
03.10.24 10:58:01 | - | 6,713 |
03.10.24 10:57:38 | - | 6,713 |
03.10.24 10:57:34 | - | 6,714 |
03.10.24 10:57:23 | - | 6,714 |
03.10.24 10:57:23 | - | 6,715 |