iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:49 | - | 6,738 |
03.10.24 17:47:15 | - | 6,737 |
03.10.24 17:47:06 | - | 6,738 |
03.10.24 17:45:53 | - | 6,738 |
03.10.24 17:45:33 | - | 6,736 |
03.10.24 17:45:21 | - | 6,738 |
03.10.24 17:45:10 | - | 6,736 |
03.10.24 17:45:03 | - | 6,738 |
03.10.24 17:44:54 | - | 6,736 |
03.10.24 17:44:45 | - | 6,734 |
03.10.24 17:43:29 | - | 6,736 |
03.10.24 17:43:18 | - | 6,738 |
03.10.24 17:43:04 | - | 6,736 |
03.10.24 17:42:58 | - | 6,736 |
03.10.24 17:42:47 | - | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:15 | - | 6,736 |
03.10.24 17:42:03 | - | 6,734 |
03.10.24 17:41:40 | - | 6,736 |
03.10.24 17:41:13 | - | 6,738 |
03.10.24 17:40:42 | - | 6,736 |
03.10.24 17:40:31 | - | 6,734 |
03.10.24 17:40:04 | - | 6,730 |
03.10.24 17:39:25 | - | 6,728 |
03.10.24 17:39:17 | - | 6,728 |
03.10.24 17:38:19 | - | 6,730 |
03.10.24 17:37:41 | - | 6,728 |
03.10.24 17:37:26 | - | 6,730 |
03.10.24 17:29:19 | - | 6,738 |
03.10.24 17:28:54 | - | 6,735 |
03.10.24 17:28:54 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:54 | - | 6,735 |
03.10.24 17:27:58 | - | 6,735 |
03.10.24 17:27:37 | - | 6,736 |
03.10.24 17:27:04 | - | 6,737 |
03.10.24 17:26:36 | - | 6,738 |
03.10.24 17:26:07 | - | 6,732 |
03.10.24 17:25:34 | - | 6,734 |
03.10.24 17:25:01 | - | 6,738 |
03.10.24 17:24:03 | - | 6,738 |
03.10.24 17:24:03 | - | 6,738 |
03.10.24 17:24:03 | - | 6,738 |
03.10.24 17:24:03 | - | 6,738 |
03.10.24 17:24:03 | - | 6,738 |
03.10.24 17:24:03 | - | 6,738 |
03.10.24 17:23:10 | - | 6,737 |