iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:13 | - | 6,710 |
03.10.24 19:29:56 | - | 6,707 |
03.10.24 19:29:16 | - | 6,708 |
03.10.24 19:28:48 | - | 6,707 |
03.10.24 19:28:19 | - | 6,709 |
03.10.24 19:28:04 | - | 6,710 |
03.10.24 19:27:50 | - | 6,712 |
03.10.24 19:27:40 | - | 6,710 |
03.10.24 19:27:29 | - | 6,714 |
03.10.24 19:27:09 | - | 6,711 |
03.10.24 19:27:01 | - | 6,713 |
03.10.24 19:26:34 | - | 6,711 |
03.10.24 19:26:15 | - | 6,713 |
03.10.24 19:26:10 | - | 6,710 |
03.10.24 19:25:44 | - | 6,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:35 | - | 6,709 |
03.10.24 19:25:28 | - | 6,706 |
03.10.24 19:25:04 | - | 6,705 |
03.10.24 19:24:59 | - | 6,706 |
03.10.24 19:24:40 | - | 6,708 |
03.10.24 19:24:33 | - | 6,706 |
03.10.24 19:24:21 | - | 6,708 |
03.10.24 19:24:14 | - | 6,710 |
03.10.24 19:24:04 | - | 6,708 |
03.10.24 19:23:14 | - | 6,708 |
03.10.24 19:22:51 | - | 6,706 |
03.10.24 19:22:41 | - | 6,705 |
03.10.24 19:22:15 | - | 6,703 |
03.10.24 19:21:43 | - | 6,705 |
03.10.24 19:21:40 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:21 | - | 6,704 |
03.10.24 19:21:12 | - | 6,702 |
03.10.24 19:21:08 | - | 6,704 |
03.10.24 19:20:55 | - | 6,702 |
03.10.24 19:20:46 | - | 6,704 |
03.10.24 19:20:43 | - | 6,702 |
03.10.24 19:20:32 | - | 6,704 |
03.10.24 19:20:26 | - | 6,702 |
03.10.24 19:20:09 | - | 6,702 |
03.10.24 19:19:57 | - | 6,700 |
03.10.24 19:19:39 | - | 6,702 |
03.10.24 19:19:03 | - | 6,700 |
03.10.24 19:18:00 | - | 6,702 |
03.10.24 19:17:40 | - | 6,704 |
03.10.24 19:17:10 | - | 6,702 |