iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:28 | - | 6,832 |
04.10.24 15:24:51 | - | 6,831 |
04.10.24 15:24:20 | - | 6,835 |
04.10.24 15:23:46 | - | 6,836 |
04.10.24 15:22:41 | - | 6,836 |
04.10.24 15:22:34 | - | 6,836 |
04.10.24 15:21:38 | - | 6,838 |
04.10.24 15:21:08 | - | 6,838 |
04.10.24 15:20:15 | - | 6,838 |
04.10.24 15:19:44 | - | 6,838 |
04.10.24 15:19:32 | - | 6,841 |
04.10.24 15:19:07 | - | 6,841 |
04.10.24 15:18:30 | - | 6,842 |
04.10.24 15:18:05 | - | 6,842 |
04.10.24 15:17:23 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:32 | - | 6,845 |
04.10.24 15:16:12 | - | 6,842 |
04.10.24 15:15:30 | - | 6,841 |
04.10.24 15:14:45 | - | 6,840 |
04.10.24 15:13:32 | - | 6,843 |
04.10.24 15:12:49 | - | 6,840 |
04.10.24 15:12:28 | - | 6,841 |
04.10.24 15:11:53 | - | 6,841 |
04.10.24 15:11:39 | - | 6,842 |
04.10.24 15:11:11 | - | 6,840 |
04.10.24 15:10:38 | - | 6,840 |
04.10.24 15:10:10 | - | 6,840 |
04.10.24 15:09:50 | - | 6,838 |
04.10.24 15:09:11 | - | 6,842 |
04.10.24 15:08:59 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:30 | - | 6,841 |
04.10.24 15:08:30 | - | 6,841 |
04.10.24 15:08:30 | - | 6,841 |
04.10.24 15:08:30 | - | 6,841 |
04.10.24 15:08:30 | - | 6,841 |
04.10.24 15:08:30 | - | 6,841 |
04.10.24 15:08:30 | - | 6,841 |
04.10.24 15:07:57 | - | 6,844 |
04.10.24 15:07:31 | - | 6,841 |
04.10.24 15:07:01 | - | 6,838 |
04.10.24 15:06:28 | - | 6,836 |
04.10.24 15:05:37 | - | 6,836 |
04.10.24 15:05:07 | - | 6,837 |
04.10.24 15:04:18 | - | 6,838 |
04.10.24 15:03:33 | - | 6,844 |