iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:33 | - | 6,844 |
04.10.24 15:03:09 | - | 6,847 |
04.10.24 15:02:38 | - | 6,844 |
04.10.24 15:02:00 | - | 6,846 |
04.10.24 15:01:25 | - | 6,847 |
04.10.24 15:01:25 | - | 6,847 |
04.10.24 15:01:25 | - | 6,847 |
04.10.24 15:00:15 | - | 6,845 |
04.10.24 14:59:58 | - | 6,846 |
04.10.24 14:59:09 | - | 6,846 |
04.10.24 14:58:17 | - | 6,849 |
04.10.24 14:57:22 | - | 6,848 |
04.10.24 14:56:38 | - | 6,847 |
04.10.24 14:55:51 | - | 6,842 |
04.10.24 14:55:11 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:05 | - | 6,843 |
04.10.24 14:53:26 | - | 6,849 |
04.10.24 14:52:47 | - | 6,849 |
04.10.24 14:52:05 | - | 6,846 |
04.10.24 14:51:22 | - | 6,847 |
04.10.24 14:50:39 | - | 6,848 |
04.10.24 14:50:39 | - | 6,848 |
04.10.24 14:49:49 | - | 6,847 |
04.10.24 14:48:55 | - | 6,846 |
04.10.24 14:48:11 | - | 6,844 |
04.10.24 14:47:16 | - | 6,841 |
04.10.24 14:46:13 | - | 6,840 |
04.10.24 14:46:13 | - | 6,840 |
04.10.24 14:46:13 | - | 6,840 |
04.10.24 14:45:04 | - | 6,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:04 | - | 6,839 |
04.10.24 14:43:59 | - | 6,827 |
04.10.24 14:42:59 | - | 6,827 |
04.10.24 14:41:47 | - | 6,822 |
04.10.24 14:40:36 | - | 6,822 |
04.10.24 14:39:39 | - | 6,829 |
04.10.24 14:38:06 | - | 6,815 |
04.10.24 14:36:47 | - | 6,814 |
04.10.24 14:35:37 | - | 6,814 |
04.10.24 14:35:37 | - | 6,814 |
04.10.24 14:35:37 | - | 6,814 |
04.10.24 14:35:37 | - | 6,814 |
04.10.24 14:35:37 | - | 6,814 |
04.10.24 14:34:27 | - | 6,809 |
04.10.24 14:33:09 | - | 6,803 |