iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:03 | - | 6,772 |
04.10.24 09:15:53 | - | 6,771 |
04.10.24 09:15:25 | - | 6,772 |
04.10.24 09:14:52 | - | 6,769 |
04.10.24 09:14:31 | - | 6,768 |
04.10.24 09:14:14 | - | 6,765 |
04.10.24 09:13:41 | - | 6,767 |
04.10.24 09:13:12 | - | 6,767 |
04.10.24 09:12:30 | - | 6,764 |
04.10.24 09:12:15 | - | 6,763 |
04.10.24 09:11:38 | - | 6,763 |
04.10.24 09:11:04 | - | 6,761 |
04.10.24 09:10:25 | - | 6,760 |
04.10.24 09:09:58 | - | 6,760 |
04.10.24 09:09:33 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:20 | - | 6,760 |
04.10.24 09:07:33 | - | 6,761 |
04.10.24 09:07:01 | - | 6,760 |
04.10.24 09:06:35 | - | 6,761 |
04.10.24 09:05:38 | - | 6,760 |
04.10.24 09:05:19 | - | 6,761 |
04.10.24 09:04:29 | - | 6,759 |
04.10.24 08:59:00 | - | 6,741 |
04.10.24 08:58:44 | - | 6,740 |
04.10.24 08:57:46 | - | 6,743 |
04.10.24 08:57:23 | - | 6,740 |
04.10.24 08:56:52 | - | 6,743 |
04.10.24 08:56:19 | - | 6,741 |
04.10.24 08:55:41 | - | 6,743 |
04.10.24 08:55:23 | - | 6,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:01 | - | 6,743 |
04.10.24 08:54:58 | - | 6,745 |
04.10.24 08:54:14 | - | 6,744 |
04.10.24 08:54:05 | - | 6,741 |
04.10.24 08:52:41 | - | 6,744 |
04.10.24 08:52:38 | - | 6,741 |
04.10.24 08:52:21 | - | 6,743 |
04.10.24 08:52:08 | - | 6,745 |
04.10.24 08:49:34 | - | 6,747 |
04.10.24 08:49:24 | - | 6,745 |
04.10.24 08:49:01 | - | 6,747 |
04.10.24 08:49:01 | - | 6,744 |
04.10.24 08:48:32 | - | 6,746 |
04.10.24 08:48:23 | - | 6,748 |
04.10.24 08:46:06 | - | 6,746 |