iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:09 | - | 6,720 |
03.10.24 20:33:23 | - | 6,719 |
03.10.24 20:33:06 | - | 6,720 |
03.10.24 20:32:19 | - | 6,719 |
03.10.24 20:31:54 | - | 6,721 |
03.10.24 20:31:30 | - | 6,719 |
03.10.24 20:31:30 | - | 6,719 |
03.10.24 20:31:30 | - | 6,719 |
03.10.24 20:31:30 | - | 6,719 |
03.10.24 20:30:21 | - | 6,721 |
03.10.24 20:29:43 | - | 6,722 |
03.10.24 20:29:41 | - | 6,720 |
03.10.24 20:27:38 | - | 6,722 |
03.10.24 20:27:06 | - | 6,720 |
03.10.24 20:26:26 | - | 6,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:14 | - | 6,720 |
03.10.24 20:26:02 | - | 6,722 |
03.10.24 20:25:00 | - | 6,724 |
03.10.24 20:24:07 | - | 6,722 |
03.10.24 20:24:02 | - | 6,724 |
03.10.24 20:23:44 | - | 6,724 |
03.10.24 20:23:38 | - | 6,722 |
03.10.24 20:22:44 | - | 6,722 |
03.10.24 20:22:22 | - | 6,720 |
03.10.24 20:22:08 | - | 6,723 |
03.10.24 20:22:00 | - | 6,724 |
03.10.24 20:21:33 | - | 6,726 |
03.10.24 20:19:55 | - | 6,728 |
03.10.24 20:19:02 | - | 6,726 |
03.10.24 20:18:43 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:08 | - | 6,723 |
03.10.24 20:16:57 | - | 6,725 |
03.10.24 20:16:32 | - | 6,723 |
03.10.24 20:15:51 | - | 6,722 |
03.10.24 20:15:38 | - | 6,720 |
03.10.24 20:14:41 | - | 6,722 |
03.10.24 20:13:26 | - | 6,720 |
03.10.24 20:13:12 | - | 6,722 |
03.10.24 20:12:37 | - | 6,723 |
03.10.24 20:12:01 | - | 6,722 |
03.10.24 20:11:41 | - | 6,720 |
03.10.24 20:11:36 | - | 6,722 |
03.10.24 20:11:18 | - | 6,720 |
03.10.24 20:11:04 | - | 6,722 |
03.10.24 20:10:25 | - | 6,720 |