iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:28 | - | 6,708 |
03.10.24 15:19:02 | - | 6,709 |
03.10.24 15:18:57 | - | 6,706 |
03.10.24 15:18:47 | - | 6,710 |
03.10.24 15:18:33 | - | 6,706 |
03.10.24 15:18:01 | - | 6,707 |
03.10.24 15:17:58 | - | 6,708 |
03.10.24 15:17:44 | - | 6,707 |
03.10.24 15:17:33 | - | 6,706 |
03.10.24 15:17:21 | - | 6,707 |
03.10.24 15:17:06 | - | 6,707 |
03.10.24 15:16:50 | - | 6,705 |
03.10.24 15:16:32 | - | 6,705 |
03.10.24 15:16:18 | - | 6,705 |
03.10.24 15:16:07 | - | 6,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:51 | - | 6,705 |
03.10.24 15:15:34 | - | 6,707 |
03.10.24 15:15:21 | - | 6,708 |
03.10.24 15:15:18 | - | 6,708 |
03.10.24 15:15:01 | - | 6,709 |
03.10.24 15:14:53 | - | 6,709 |
03.10.24 15:14:36 | - | 6,709 |
03.10.24 15:14:21 | - | 6,709 |
03.10.24 15:14:12 | - | 6,708 |
03.10.24 15:14:05 | - | 6,710 |
03.10.24 15:14:01 | - | 6,708 |
03.10.24 15:13:48 | - | 6,707 |
03.10.24 15:13:48 | - | 6,707 |
03.10.24 15:13:31 | - | 6,708 |
03.10.24 15:13:18 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:04 | - | 6,711 |
03.10.24 15:12:48 | - | 6,711 |
03.10.24 15:12:48 | - | 6,711 |
03.10.24 15:12:48 | - | 6,711 |
03.10.24 15:12:48 | - | 6,711 |
03.10.24 15:12:29 | - | 6,710 |
03.10.24 15:12:18 | - | 6,710 |
03.10.24 15:11:49 | - | 6,711 |
03.10.24 15:11:17 | - | 6,713 |
03.10.24 15:10:59 | - | 6,712 |
03.10.24 15:10:41 | - | 6,712 |
03.10.24 15:10:26 | - | 6,714 |
03.10.24 15:10:11 | - | 6,715 |
03.10.24 15:09:55 | - | 6,716 |
03.10.24 15:09:49 | - | 6,714 |