JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:13 | - | 92,159 |
04.10.24 13:34:48 | - | 92,159 |
04.10.24 13:34:36 | - | 92,162 |
04.10.24 13:34:24 | - | 92,162 |
04.10.24 13:33:53 | - | 92,169 |
04.10.24 13:33:05 | - | 92,175 |
04.10.24 13:32:34 | - | 92,181 |
04.10.24 13:30:39 | - | 92,192 |
04.10.24 13:30:07 | - | 92,200 |
04.10.24 13:28:56 | - | 92,200 |
04.10.24 13:28:13 | - | 92,206 |
04.10.24 13:25:52 | - | 92,200 |
04.10.24 13:25:24 | - | 92,200 |
04.10.24 13:23:58 | - | 92,200 |
04.10.24 13:23:22 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:57 | - | 92,200 |
04.10.24 13:21:53 | - | 92,198 |
04.10.24 13:21:23 | - | 92,183 |
04.10.24 13:20:26 | - | 92,183 |
04.10.24 13:20:00 | - | 92,183 |
04.10.24 13:18:58 | - | 92,198 |
04.10.24 13:17:37 | - | 92,192 |
04.10.24 13:17:07 | - | 92,200 |
04.10.24 13:16:56 | - | 92,200 |
04.10.24 13:16:12 | - | 92,200 |
04.10.24 13:14:03 | - | 92,206 |
04.10.24 13:12:31 | - | 92,218 |
04.10.24 13:08:21 | - | 92,195 |
04.10.24 13:07:51 | - | 92,195 |
04.10.24 13:06:22 | - | 92,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:41 | - | 92,201 |
04.10.24 13:04:32 | - | 92,210 |
04.10.24 13:03:02 | - | 92,218 |
04.10.24 13:02:26 | - | 92,210 |
04.10.24 13:01:09 | - | 92,219 |
04.10.24 13:00:56 | - | 92,219 |
04.10.24 12:59:42 | - | 92,236 |
04.10.24 12:59:11 | - | 92,236 |
04.10.24 12:58:40 | - | 92,237 |
04.10.24 12:58:17 | - | 92,230 |
04.10.24 12:56:42 | - | 92,236 |
04.10.24 12:56:11 | - | 92,230 |
04.10.24 12:55:49 | - | 92,224 |
04.10.24 12:55:19 | - | 92,224 |
04.10.24 12:53:41 | - | 92,216 |