JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:34 | - | 92,226 |
04.10.24 12:18:07 | - | 92,226 |
04.10.24 12:17:37 | - | 92,225 |
04.10.24 12:13:11 | - | 92,226 |
04.10.24 12:12:25 | - | 92,225 |
04.10.24 12:11:37 | - | 92,223 |
04.10.24 12:10:55 | - | 92,225 |
04.10.24 12:09:19 | - | 92,228 |
04.10.24 12:08:28 | - | 92,236 |
04.10.24 12:07:58 | - | 92,228 |
04.10.24 12:07:35 | - | 92,228 |
04.10.24 12:07:06 | - | 92,226 |
04.10.24 12:04:46 | - | 92,226 |
04.10.24 12:04:16 | - | 92,221 |
04.10.24 12:02:34 | - | 92,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:35 | - | 92,234 |
04.10.24 11:59:45 | - | 92,232 |
04.10.24 11:59:00 | - | 92,242 |
04.10.24 11:58:24 | - | 92,243 |
04.10.24 11:57:54 | - | 92,240 |
04.10.24 11:57:37 | - | 92,238 |
04.10.24 11:57:32 | - | 92,246 |
04.10.24 11:56:21 | - | 92,248 |
04.10.24 11:55:51 | - | 92,242 |
04.10.24 11:55:42 | - | 92,242 |
04.10.24 11:55:12 | - | 92,243 |
04.10.24 11:54:06 | - | 92,249 |
04.10.24 11:53:51 | - | 92,257 |
04.10.24 11:53:01 | - | 92,255 |
04.10.24 11:52:25 | - | 92,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:55 | - | 92,269 |
04.10.24 11:51:24 | - | 92,261 |
04.10.24 11:50:49 | - | 92,254 |
04.10.24 11:50:08 | - | 92,249 |
04.10.24 11:49:37 | - | 92,254 |
04.10.24 11:48:27 | - | 92,242 |
04.10.24 11:47:57 | - | 92,242 |
04.10.24 11:47:13 | - | 92,234 |
04.10.24 11:46:43 | - | 92,240 |
04.10.24 11:46:30 | - | 92,231 |
04.10.24 11:46:00 | - | 92,230 |
04.10.24 11:45:55 | - | 92,242 |
04.10.24 11:45:39 | - | 92,249 |
04.10.24 11:43:39 | - | 92,248 |
04.10.24 11:42:43 | - | 92,249 |