iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:59:32 | - | 48,341 |
16.01.25 18:56:46 | - | 48,354 |
16.01.25 18:51:41 | - | 48,341 |
16.01.25 18:49:28 | - | 48,340 |
16.01.25 18:47:41 | - | 48,354 |
16.01.25 18:46:48 | - | 48,340 |
16.01.25 18:45:35 | - | 48,353 |
16.01.25 18:44:59 | - | 48,340 |
16.01.25 18:43:35 | - | 48,326 |
16.01.25 18:40:53 | - | 48,339 |
16.01.25 18:37:22 | - | 48,325 |
16.01.25 18:37:05 | - | 48,312 |
16.01.25 18:35:39 | - | 48,325 |
16.01.25 18:33:02 | - | 48,320 |
16.01.25 18:28:29 | - | 48,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:27:26 | - | 48,347 |
16.01.25 18:25:12 | - | 48,333 |
16.01.25 18:24:33 | - | 48,348 |
16.01.25 18:24:04 | - | 48,334 |
16.01.25 18:23:09 | - | 48,320 |
16.01.25 18:22:32 | - | 48,307 |
16.01.25 18:21:36 | - | 48,293 |
16.01.25 18:21:01 | - | 48,306 |
16.01.25 18:20:45 | - | 48,293 |
16.01.25 18:20:20 | - | 48,306 |
16.01.25 18:19:05 | - | 48,293 |
16.01.25 18:18:43 | - | 48,307 |
16.01.25 18:18:22 | - | 48,299 |
16.01.25 18:17:44 | - | 48,315 |
16.01.25 18:17:27 | - | 48,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:17:12 | - | 48,317 |
16.01.25 18:17:00 | - | 48,303 |
16.01.25 18:15:13 | - | 48,317 |
16.01.25 18:13:05 | - | 48,330 |
16.01.25 18:12:55 | - | 48,344 |
16.01.25 18:12:09 | - | 48,358 |
16.01.25 18:10:49 | - | 48,344 |
16.01.25 18:10:10 | - | 48,359 |
16.01.25 18:09:36 | - | 48,344 |
16.01.25 18:04:32 | - | 48,331 |
16.01.25 18:03:06 | - | 48,317 |
16.01.25 18:02:39 | - | 48,331 |
16.01.25 18:02:23 | - | 48,345 |
16.01.25 18:01:45 | - | 48,331 |
16.01.25 18:00:55 | - | 48,318 |