iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:04:30 | - | 48,732 |
17.01.25 21:04:13 | - | 48,745 |
17.01.25 21:01:08 | - | 48,731 |
17.01.25 21:00:48 | - | 48,745 |
17.01.25 21:00:07 | - | 48,759 |
17.01.25 20:53:50 | - | 48,772 |
17.01.25 20:47:52 | - | 48,786 |
17.01.25 20:41:56 | - | 48,799 |
17.01.25 20:41:14 | - | 48,813 |
17.01.25 20:39:15 | - | 48,799 |
17.01.25 20:34:49 | - | 48,785 |
17.01.25 20:31:49 | - | 48,772 |
17.01.25 20:28:51 | - | 48,785 |
17.01.25 20:27:29 | - | 48,799 |
17.01.25 20:27:19 | - | 48,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:24:33 | - | 48,799 |
17.01.25 20:21:01 | - | 48,785 |
17.01.25 20:19:17 | - | 48,772 |
17.01.25 20:18:55 | - | 48,785 |
17.01.25 20:17:23 | - | 48,771 |
17.01.25 20:12:09 | - | 48,785 |
17.01.25 20:10:05 | - | 48,770 |
17.01.25 20:08:36 | - | 48,785 |
17.01.25 20:08:18 | - | 48,771 |
17.01.25 20:08:03 | - | 48,757 |
17.01.25 20:04:48 | - | 48,770 |
17.01.25 20:04:24 | - | 48,785 |
17.01.25 20:01:37 | - | 48,798 |
17.01.25 20:00:02 | - | 48,785 |
17.01.25 19:59:26 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:56:30 | - | 48,767 |
17.01.25 19:52:05 | - | 48,780 |
17.01.25 19:49:31 | - | 48,794 |
17.01.25 19:49:01 | - | 48,807 |
17.01.25 19:46:15 | - | 48,793 |
17.01.25 19:45:39 | - | 48,779 |
17.01.25 19:43:00 | - | 48,766 |
17.01.25 19:37:39 | - | 48,780 |
17.01.25 19:36:18 | - | 48,767 |
17.01.25 19:35:47 | - | 48,753 |
17.01.25 19:35:47 | - | 48,753 |
17.01.25 19:34:52 | - | 48,767 |
17.01.25 19:34:00 | - | 48,753 |
17.01.25 19:33:56 | - | 48,767 |
17.01.25 19:30:50 | - | 48,752 |