iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 08:20:18 | - | 49,546 |
11.02.25 08:19:52 | - | 49,561 |
11.02.25 08:17:20 | - | 49,547 |
11.02.25 08:15:04 | - | 49,534 |
11.02.25 08:13:30 | - | 49,447 |
11.02.25 08:12:54 | - | 49,431 |
11.02.25 08:10:02 | - | 49,445 |
11.02.25 08:04:29 | - | 49,458 |
11.02.25 08:04:08 | - | 49,472 |
11.02.25 08:03:30 | - | 49,456 |
11.02.25 08:01:45 | - | 49,442 |
11.02.25 08:00:53 | - | 49,428 |
11.02.25 07:52:33 | - | 49,468 |
11.02.25 07:52:31 | - | 49,454 |
11.02.25 07:51:16 | - | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 07:45:38 | - | 49,456 |
11.02.25 07:44:52 | - | 49,470 |
11.02.25 07:43:06 | - | 49,483 |
11.02.25 07:43:06 | - | 49,483 |
11.02.25 07:42:44 | - | 49,470 |
11.02.25 07:41:22 | - | 49,454 |
11.02.25 07:38:00 | - | 49,467 |
11.02.25 07:37:25 | - | 49,481 |
11.02.25 07:35:28 | - | 49,494 |
10.02.25 22:57:45 | - | 49,799 |
10.02.25 22:49:17 | - | 49,812 |
10.02.25 22:36:43 | - | 49,828 |
10.02.25 22:36:43 | - | 49,828 |
10.02.25 22:36:43 | - | 49,828 |
10.02.25 22:15:27 | - | 49,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 22:00:04 | - | 49,828 |
10.02.25 21:59:53 | - | 49,929 |
10.02.25 21:58:21 | - | 49,929 |
10.02.25 21:55:15 | - | 49,915 |
10.02.25 21:54:30 | - | 49,902 |
10.02.25 21:50:29 | - | 49,888 |
10.02.25 21:48:10 | - | 49,902 |
10.02.25 21:40:28 | - | 49,888 |
10.02.25 21:37:28 | - | 49,902 |
10.02.25 21:34:07 | - | 49,888 |
10.02.25 21:32:56 | - | 49,902 |
10.02.25 21:30:20 | - | 49,888 |
10.02.25 21:28:40 | - | 49,902 |
10.02.25 21:21:18 | - | 49,915 |
10.02.25 21:20:49 | - | 49,902 |