iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 17:02:35 | - | 49,350 |
07.02.25 17:02:35 | - | 49,350 |
07.02.25 17:01:21 | - | 49,359 |
07.02.25 17:00:13 | - | 49,379 |
07.02.25 17:00:13 | - | 49,379 |
07.02.25 16:58:53 | - | 49,363 |
07.02.25 16:58:53 | - | 49,363 |
07.02.25 16:58:53 | - | 49,363 |
07.02.25 16:58:53 | - | 49,363 |
07.02.25 16:58:53 | - | 49,363 |
07.02.25 16:57:41 | - | 49,390 |
07.02.25 16:56:20 | - | 49,390 |
07.02.25 16:56:20 | - | 49,390 |
07.02.25 16:55:05 | - | 49,395 |
07.02.25 16:55:05 | - | 49,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:53:16 | - | 49,590 |
07.02.25 16:52:44 | - | 49,590 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:52:22 | - | 49,595 |
07.02.25 16:51:48 | - | 49,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:51:48 | - | 49,605 |
07.02.25 16:51:48 | - | 49,605 |
07.02.25 16:51:48 | - | 49,605 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |
07.02.25 16:51:07 | - | 49,590 |