iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:17:57 | - | 48,085 |
14.01.25 12:17:53 | - | 48,090 |
14.01.25 12:17:48 | - | 48,095 |
14.01.25 12:17:47 | - | 48,085 |
14.01.25 12:17:33 | - | 48,095 |
14.01.25 12:17:29 | - | 48,085 |
14.01.25 12:17:24 | - | 48,085 |
14.01.25 12:17:19 | - | 48,085 |
14.01.25 12:16:44 | - | 48,090 |
14.01.25 12:16:39 | - | 48,090 |
14.01.25 12:14:21 | - | 48,090 |
14.01.25 12:14:06 | - | 48,080 |
14.01.25 12:13:26 | - | 48,080 |
14.01.25 12:13:20 | - | 48,075 |
14.01.25 12:13:19 | - | 48,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:13:10 | - | 48,075 |
14.01.25 12:11:42 | - | 48,095 |
14.01.25 12:10:40 | - | 48,095 |
14.01.25 12:10:35 | - | 48,095 |
14.01.25 12:10:32 | - | 48,095 |
14.01.25 12:09:59 | - | 48,090 |
14.01.25 12:09:49 | - | 48,086 |
14.01.25 12:07:38 | - | 48,075 |
14.01.25 12:07:25 | - | 48,075 |
14.01.25 12:06:44 | - | 48,075 |
14.01.25 12:06:33 | - | 48,080 |
14.01.25 12:06:28 | - | 48,085 |
14.01.25 12:06:28 | - | 48,085 |
14.01.25 12:06:22 | - | 48,075 |
14.01.25 12:06:15 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:06:08 | - | 48,085 |
14.01.25 12:06:03 | - | 48,085 |
14.01.25 12:05:57 | - | 48,075 |
14.01.25 12:05:46 | - | 48,080 |
14.01.25 12:05:37 | - | 48,090 |
14.01.25 12:05:09 | - | 48,085 |
14.01.25 12:05:04 | - | 48,090 |
14.01.25 12:04:53 | - | 48,090 |
14.01.25 12:04:44 | - | 48,090 |
14.01.25 12:04:40 | - | 48,090 |
14.01.25 12:04:36 | - | 48,080 |
14.01.25 12:04:26 | - | 48,090 |
14.01.25 12:04:14 | - | 48,090 |
14.01.25 12:04:14 | - | 48,090 |
14.01.25 12:04:14 | - | 48,090 |