iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:38:24 | - | 48,415 |
09.01.25 16:38:24 | - | 48,415 |
09.01.25 16:38:24 | - | 48,415 |
09.01.25 16:38:19 | - | 48,420 |
09.01.25 16:38:16 | - | 48,415 |
09.01.25 16:38:11 | - | 48,415 |
09.01.25 16:38:04 | - | 48,415 |
09.01.25 16:38:00 | - | 48,420 |
09.01.25 16:37:51 | - | 48,420 |
09.01.25 16:37:42 | - | 48,415 |
09.01.25 16:37:20 | - | 48,415 |
09.01.25 16:37:18 | - | 48,415 |
09.01.25 16:37:11 | - | 48,415 |
09.01.25 16:35:43 | - | 48,415 |
09.01.25 16:33:51 | - | 48,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:33:23 | - | 48,415 |
09.01.25 16:32:53 | - | 48,414 |
09.01.25 16:31:35 | - | 48,400 |
09.01.25 16:31:24 | - | 48,400 |
09.01.25 16:31:20 | - | 48,400 |
09.01.25 16:29:40 | - | 48,400 |
09.01.25 16:29:31 | - | 48,400 |
09.01.25 16:27:55 | - | 48,400 |
09.01.25 16:27:53 | - | 48,400 |
09.01.25 16:27:34 | - | 48,400 |
09.01.25 16:27:29 | - | 48,400 |
09.01.25 16:25:08 | - | 48,400 |
09.01.25 16:23:52 | - | 48,405 |
09.01.25 16:23:07 | - | 48,405 |
09.01.25 16:22:19 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:21:01 | - | 48,410 |
09.01.25 16:18:52 | - | 48,395 |
09.01.25 16:18:48 | - | 48,400 |
09.01.25 16:18:42 | - | 48,395 |
09.01.25 16:18:36 | - | 48,400 |
09.01.25 16:18:31 | - | 48,395 |
09.01.25 16:17:51 | - | 48,395 |
09.01.25 16:16:22 | - | 48,395 |
09.01.25 16:16:14 | - | 48,390 |
09.01.25 16:16:04 | - | 48,390 |
09.01.25 16:16:00 | - | 48,380 |
09.01.25 16:15:40 | - | 48,390 |
09.01.25 16:15:32 | - | 48,390 |
09.01.25 16:15:15 | - | 48,390 |
09.01.25 16:15:12 | - | 48,395 |