iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:11:11 | - | 47,570 |
13.01.25 12:11:00 | - | 47,565 |
13.01.25 12:10:56 | - | 47,570 |
13.01.25 12:10:44 | - | 47,565 |
13.01.25 12:10:34 | - | 47,560 |
13.01.25 12:10:12 | - | 47,565 |
13.01.25 12:09:41 | - | 47,565 |
13.01.25 12:09:25 | - | 47,560 |
13.01.25 12:08:58 | - | 47,565 |
13.01.25 12:08:48 | - | 47,565 |
13.01.25 12:08:33 | - | 47,580 |
13.01.25 12:08:26 | - | 47,575 |
13.01.25 12:08:17 | - | 47,575 |
13.01.25 12:08:05 | - | 47,580 |
13.01.25 12:07:55 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:07:35 | - | 47,580 |
13.01.25 12:07:27 | - | 47,580 |
13.01.25 12:07:11 | - | 47,580 |
13.01.25 12:06:42 | - | 47,575 |
13.01.25 12:06:29 | - | 47,580 |
13.01.25 12:06:22 | - | 47,590 |
13.01.25 12:05:58 | - | 47,590 |
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:43 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:43 | - | 47,550 |
13.01.25 12:05:24 | - | 47,585 |
13.01.25 12:05:24 | - | 47,585 |
13.01.25 12:05:00 | - | 47,580 |
13.01.25 12:04:57 | - | 47,570 |
13.01.25 12:04:57 | - | 47,570 |
13.01.25 12:04:44 | - | 47,570 |
13.01.25 12:04:28 | - | 47,575 |
13.01.25 12:04:07 | - | 47,570 |
13.01.25 12:03:48 | - | 47,575 |
13.01.25 12:03:48 | - | 47,575 |
13.01.25 12:03:13 | - | 47,565 |
13.01.25 12:03:04 | - | 47,570 |