iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:28:07 | - | 48,820 |
23.01.25 14:27:39 | - | 48,850 |
23.01.25 14:27:10 | - | 48,840 |
23.01.25 14:27:00 | - | 48,825 |
23.01.25 14:26:40 | - | 48,825 |
23.01.25 14:26:37 | - | 48,835 |
23.01.25 14:26:04 | - | 48,825 |
23.01.25 14:25:26 | - | 48,825 |
23.01.25 14:25:23 | - | 48,825 |
23.01.25 14:25:17 | - | 48,835 |
23.01.25 14:25:13 | - | 48,830 |
23.01.25 14:24:58 | - | 48,825 |
23.01.25 14:24:45 | - | 48,825 |
23.01.25 14:24:39 | - | 48,835 |
23.01.25 14:24:29 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:24:06 | - | 48,835 |
23.01.25 14:23:44 | - | 48,840 |
23.01.25 14:23:41 | - | 48,835 |
23.01.25 14:23:41 | - | 48,835 |
23.01.25 14:23:41 | - | 48,835 |
23.01.25 14:23:26 | - | 48,840 |
23.01.25 14:23:16 | - | 48,835 |
23.01.25 14:23:15 | - | 48,840 |
23.01.25 14:23:01 | - | 48,840 |
23.01.25 14:22:56 | - | 48,835 |
23.01.25 14:22:49 | - | 48,840 |
23.01.25 14:22:44 | - | 48,840 |
23.01.25 14:22:33 | - | 48,840 |
23.01.25 14:22:29 | - | 48,840 |
23.01.25 14:22:13 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:22:05 | - | 48,840 |
23.01.25 14:22:00 | - | 48,835 |
23.01.25 14:21:22 | - | 48,840 |
23.01.25 14:20:52 | - | 48,835 |
23.01.25 14:20:42 | - | 48,840 |
23.01.25 14:20:30 | - | 48,835 |
23.01.25 14:20:20 | - | 48,835 |
23.01.25 14:20:08 | - | 48,840 |
23.01.25 14:20:02 | - | 48,840 |
23.01.25 14:19:42 | - | 48,840 |
23.01.25 14:19:39 | - | 48,840 |
23.01.25 14:19:31 | - | 48,845 |
23.01.25 14:19:19 | - | 48,850 |
23.01.25 14:19:05 | - | 48,845 |
23.01.25 14:18:59 | - | 48,850 |