iShares Edge MSCI EM Value Factor UE
WKN A2JJAQ | ISIN IE00BG0SKF03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:22:23 | - | 48,310 |
08.01.25 09:22:17 | - | 48,310 |
08.01.25 09:21:53 | - | 48,330 |
08.01.25 09:21:42 | - | 48,320 |
08.01.25 09:21:18 | - | 48,315 |
08.01.25 09:21:00 | - | 48,295 |
08.01.25 09:21:00 | - | 48,295 |
08.01.25 09:20:34 | - | 48,310 |
08.01.25 09:20:08 | - | 48,310 |
08.01.25 09:19:36 | - | 48,310 |
08.01.25 09:19:10 | - | 48,280 |
08.01.25 09:19:10 | - | 48,280 |
08.01.25 09:19:10 | - | 48,280 |
08.01.25 09:19:10 | - | 48,280 |
08.01.25 09:18:51 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:18:26 | - | 48,265 |
08.01.25 09:17:55 | - | 48,350 |
08.01.25 09:17:12 | - | 48,350 |
08.01.25 09:16:43 | - | 48,350 |
08.01.25 09:16:17 | - | 48,350 |
08.01.25 09:16:17 | - | 48,350 |
08.01.25 09:15:40 | - | 48,350 |
08.01.25 09:15:14 | - | 48,300 |
08.01.25 09:14:47 | - | 48,320 |
08.01.25 09:14:13 | - | 48,280 |
08.01.25 09:13:43 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:13:28 | - | 48,295 |
08.01.25 09:12:59 | - | 48,280 |
08.01.25 09:12:41 | - | 48,295 |
08.01.25 09:12:41 | - | 48,295 |
08.01.25 09:12:17 | - | 48,305 |
08.01.25 09:11:46 | - | 48,305 |