Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:43 | - | 22,865 |
12.09.24 10:47:27 | - | 22,820 |
12.09.24 10:47:10 | - | 22,820 |
12.09.24 10:45:32 | - | 22,820 |
12.09.24 10:35:22 | - | 22,845 |
12.09.24 10:34:18 | - | 22,845 |
12.09.24 10:34:12 | - | 22,845 |
12.09.24 10:33:54 | - | 22,795 |
12.09.24 10:32:15 | - | 22,795 |
12.09.24 10:31:31 | - | 22,785 |
12.09.24 10:30:01 | - | 22,775 |
12.09.24 10:25:51 | - | 22,775 |
12.09.24 10:21:01 | - | 22,785 |
12.09.24 10:08:33 | - | 22,780 |
12.09.24 10:00:36 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:25 | - | 22,795 |
12.09.24 09:30:13 | - | 22,810 |
12.09.24 09:29:03 | - | 22,815 |
12.09.24 09:27:57 | - | 22,810 |
12.09.24 09:27:35 | - | 22,795 |
12.09.24 09:27:04 | - | 22,795 |
12.09.24 09:26:36 | - | 22,800 |
12.09.24 09:25:31 | - | 22,795 |
12.09.24 09:24:55 | - | 22,795 |
12.09.24 09:23:44 | - | 22,795 |
12.09.24 09:20:22 | - | 22,840 |
12.09.24 09:12:43 | - | 22,840 |
12.09.24 09:07:21 | - | 22,795 |
12.09.24 09:06:24 | - | 22,770 |
12.09.24 09:05:23 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:34 | - | 22,770 |
12.09.24 08:57:58 | - | 22,712 |
12.09.24 08:54:36 | - | 22,706 |
12.09.24 08:53:12 | - | 22,700 |
12.09.24 08:47:12 | - | 22,707 |
12.09.24 08:46:54 | - | 22,713 |
12.09.24 08:33:42 | - | 22,707 |
12.09.24 08:30:12 | - | 22,700 |
12.09.24 08:28:27 | - | 22,693 |
12.09.24 08:20:49 | - | 22,687 |
12.09.24 08:20:42 | - | 22,681 |
12.09.24 08:17:57 | - | 22,688 |
12.09.24 08:15:33 | - | 22,694 |
12.09.24 08:13:27 | - | 22,701 |
12.09.24 08:09:57 | - | 22,694 |