Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:06 | - | 22,960 |
16.09.24 10:01:05 | - | 22,959 |
16.09.24 10:00:05 | - | 22,949 |
16.09.24 09:59:45 | - | 22,945 |
16.09.24 09:34:56 | - | 22,970 |
16.09.24 09:33:09 | - | 22,981 |
16.09.24 09:31:04 | - | 22,958 |
16.09.24 09:24:35 | - | 22,991 |
16.09.24 09:19:20 | - | 22,985 |
16.09.24 09:15:23 | - | 22,985 |
16.09.24 09:13:55 | - | 22,980 |
16.09.24 09:13:40 | - | 23,081 |
16.09.24 09:12:49 | - | 22,950 |
16.09.24 09:12:21 | - | 22,950 |
16.09.24 09:11:56 | - | 22,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:41 | - | 22,946 |
16.09.24 09:10:39 | - | 22,922 |
16.09.24 09:08:57 | - | 22,925 |
16.09.24 09:08:02 | - | 22,925 |
16.09.24 09:07:34 | - | 22,920 |
16.09.24 09:07:03 | - | 22,922 |
16.09.24 09:06:11 | - | 22,917 |
16.09.24 09:05:25 | - | 22,915 |
16.09.24 09:04:25 | - | 22,911 |
16.09.24 08:55:42 | - | 22,825 |
16.09.24 08:54:57 | - | 22,820 |
16.09.24 08:50:04 | - | 22,826 |
16.09.24 08:47:12 | - | 22,832 |
16.09.24 08:43:51 | - | 22,825 |
16.09.24 08:38:17 | - | 22,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:38:04 | - | 22,838 |
16.09.24 08:36:12 | - | 22,832 |
16.09.24 08:35:19 | - | 22,837 |
16.09.24 08:22:57 | - | 22,844 |
16.09.24 08:18:58 | - | 22,838 |
16.09.24 08:16:53 | - | 22,844 |
16.09.24 08:10:32 | - | 22,850 |
16.09.24 08:06:16 | - | 22,844 |
16.09.24 08:05:13 | - | 22,850 |
13.09.24 20:00:01 | - | 22,874 |
13.09.24 17:36:07 | - | 22,874 |
13.09.24 17:29:02 | - | 22,940 |
13.09.24 17:28:31 | - | 22,939 |
13.09.24 17:27:59 | - | 22,964 |
13.09.24 17:27:24 | - | 22,983 |