Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:57 | - | 23,118 |
20.09.24 08:54:52 | - | 23,124 |
20.09.24 08:54:07 | - | 23,131 |
20.09.24 08:53:27 | - | 23,124 |
20.09.24 08:52:18 | - | 23,132 |
20.09.24 08:47:12 | - | 23,126 |
20.09.24 08:43:10 | - | 23,132 |
20.09.24 08:35:27 | - | 23,138 |
20.09.24 08:34:34 | - | 23,131 |
20.09.24 08:31:24 | - | 23,137 |
20.09.24 08:23:27 | - | 23,144 |
20.09.24 08:20:42 | - | 23,138 |
20.09.24 08:18:27 | - | 23,131 |
20.09.24 08:13:12 | - | 23,124 |
20.09.24 08:10:12 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:12 | - | 23,130 |
20.09.24 08:05:15 | - | 23,137 |
19.09.24 20:00:02 | - | 23,043 |
19.09.24 17:36:05 | - | 23,043 |
19.09.24 17:29:00 | - | 23,115 |
19.09.24 17:28:48 | - | 23,120 |
19.09.24 17:28:10 | - | 23,120 |
19.09.24 17:26:47 | - | 23,120 |
19.09.24 17:26:40 | - | 23,120 |
19.09.24 17:26:40 | - | 23,120 |
19.09.24 17:26:40 | - | 23,120 |
19.09.24 17:26:40 | - | 23,120 |
19.09.24 17:24:56 | - | 23,130 |
19.09.24 17:23:44 | - | 23,125 |
19.09.24 17:21:14 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:21 | - | 23,130 |
19.09.24 17:18:59 | - | 23,120 |
19.09.24 17:18:05 | - | 23,159 |
19.09.24 17:17:51 | - | 23,161 |
19.09.24 17:17:51 | - | 23,161 |
19.09.24 17:16:33 | - | 23,120 |
19.09.24 17:12:54 | - | 23,115 |
19.09.24 17:12:09 | - | 23,115 |
19.09.24 17:10:32 | - | 23,115 |
19.09.24 17:08:49 | - | 23,115 |
19.09.24 17:04:04 | - | 23,114 |
19.09.24 17:01:58 | - | 23,114 |
19.09.24 17:00:57 | - | 23,114 |
19.09.24 16:58:15 | - | 23,119 |
19.09.24 16:57:24 | - | 23,119 |